MetaMask USD (Test) (MUSD) Canlı Fiyat

MUSDMetaMask USD (Test)
JPY 8,34+ 19.59%
Piyasa değeri
JPY 8.866
19.99%
Hacim (24s)
JPY 127.633.880
3.78%
Dolaşımdaki miktar
1.062 MUSD
Yayın tarihi
-

Data provided by Coingecko API

MUSD Fiyat İstatistikleri

Fiyat / MetaMask USD (Test) Fiyatı Bugün

MetaMask USD (Test) Fiyatı
JPY 8,34

Fiyat Değişimi

JPY 1,37
19.59%
24s Düşük / 24s Yüksek
JPY 6,33 / JPY 9,16

Alım Satım Hacmi

JPY 127.633.880
3.78%
Hacim / Piyasa Değeri
14.396,27
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11704

MetaMask USD (Test) Arzı

Daloşımdaki Arz
1.062 MUSD
Toplam Arz
1.062 MUSD
Maks Arz
0 MUSD

MetaMask USD (Test) piyasa değeri

Piyasa Değeri
JPY 8.865,76
19.99%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 8.865,76
1.79%

Dünkü MetaMask USD (Test) Fiyatı

Dünkü Düşük / Yüksek
JPY 8,483101 / JPY 8,5180823
Dünkü Açılış / Kapanış
JPY 8,483101 / JPY 8,5180823
Dünkü Değişim
1.89%
Dünkü Hacim
JPY 133.039.980

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,008975953 / JPY 0,060622423
30g Düşük/30g Yüksek
JPY 5,1748282 / JPY 8,5180823
90g Düşük/90g Yüksek
JPY 2,5551179 / JPY 8,5180823
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,3259079 / JPY 8,5180823
Tüm Zamanlar YüksekAğu 31, 2025 (0 gün önce)
JPY 9,16
8.89%
Tüm Zamanlar DüşükAğu 26, 2025 (6 gün önce)
JPY 1,3
543.16%

Data provided by Coingecko API

MUSD'den JPY'ye Dönüştürücü

MetaMask USD (Test)MUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSD Safely with 3Commas

Use a proven backtested strategy for MUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MetaMask USD (Test) Fiyat Tablosu (MUSD'den JPY'ye)

    MUSDJPY TradingView tarafından

    MetaMask USD (Test) Borsaları

    Instant crypto to crypto exchange coming soon!

    MetaMask USD (Test) Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 5,952673
    JPY 0
    JPY 8,518082
    JPY 5,830253
    30.08.2025
    JPY 5,944587
    JPY 5,952673
    JPY 6,205278
    JPY 5,165989
    29.08.2025
    JPY 3,865014
    JPY 5,944587
    JPY 6,727309
    JPY 3,265558
    28.08.2025
    JPY 3,11055
    JPY 3,865014
    JPY 3,184116
    JPY 2,025341
    27.08.2025
    JPY 1,811378
    JPY 3,11055
    JPY 2,954497
    JPY 1,68996
    26.08.2025
    JPY 1,380249
    JPY 1,811378
    JPY 2,034003
    JPY 1,325908

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 39 dakika ve 11 saniye

    Explore Our Other Products for MUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.604
    0.14%
    Piyasa değeriJPY 2,16T
    HacimJPY 36,16B
    2
    JPY 4.401,42
    1.23%
    Piyasa değeriJPY 531,51B
    HacimJPY 26,85B
    4
    JPY 2,79
    1.02%
    Piyasa değeriJPY 165,97B
    HacimJPY 6,43B
    5
    JPY 854,34
    0.57%
    Piyasa değeriJPY 118,93B
    HacimJPY 1,29B
    6
    JPY 199,18
    1.80%
    Piyasa değeriJPY 107,77B
    HacimJPY 6,68B
    9
    JPY 0,216753
    0.25%
    Piyasa değeriJPY 32,68B
    HacimJPY 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11701
    JPY 0,01473329
    0%
    Piyasa değeriJPY 14.733
    HacimJPY 76
    11702
    JPY 0,00308952
    0.03%
    Piyasa değeriJPY 12.457
    HacimJPY 10.290
    11705
    JPY 0,00407891
    0%
    Piyasa değeriJPY 8.158
    HacimJPY 18.514
    11706
    JPY 0,00005209
    0%
    Piyasa değeriJPY 5.209
    HacimJPY 98.323

    Data provided by Coingecko API