Metastrike (MTS) Canlı Fiyat

Metastrike logo
MTSMetastrike
GBP 0,000267 -1.03%
Piyasa değeri
GBP 70.520
1.55%
Hacim (24s)
GBP 15.031
1.90%
Dolaşımdaki miktar
265.180.900 MTS
Yayın tarihi
-

Data provided by Coingecko API

MTS Fiyat İstatistikleri

Fiyat / Metastrike Fiyatı Bugün

Metastrike Fiyatı
GBP 0,0002674

Fiyat Değişimi

GBP -0,0000027844885
1.03%
24s Düşük / 24s Yüksek
GBP 0,00025623 / GBP 0,0002715

Alım Satım Hacmi

GBP 15.031,38
1.90%
Hacim / Piyasa Değeri
0,2131506
Piyasa hakimiyeti
0,0000024056087%
Piyasa sıralaması
#7391

Metastrike Arzı

Daloşımdaki Arz
265.180.903,462 MTS
Toplam Arz
565.000.000 MTS
Maks Arz
565.000.000 MTS

Metastrike piyasa değeri

Piyasa Değeri
GBP 70.520
1.55%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 150.250
0.44%

Dünkü Metastrike Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00026504775 / GBP 0,00026917863
Dünkü Açılış / Kapanış
GBP 0,00026917863 / GBP 0,00026504775
Dünkü Değişim
0.11%
Dünkü Hacim
GBP 29.303,565

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00033071762 / GBP 0,00047031566
30g Düşük/30g Yüksek
GBP 0,00024391913 / GBP 0,00028393364
90g Düşük/90g Yüksek
GBP 0,00024391913 / GBP 0,00034642323
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00024391913 / GBP 0,00034642323
Tüm Zamanlar YüksekOca 26, 2022 (3 yıl önce)
GBP 0,572011
99.95%
Tüm Zamanlar DüşükAğu 17, 2025 (1 gün önce)
GBP 0,00024109
10.83%

Data provided by Coingecko API

MTS'den GBP'ye Dönüştürücü

Metastrike
MetastrikeMTS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTS Safely with 3Commas

Use a proven backtested strategy for MTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Metastrike Fiyat Tablosu (MTS'den GBP'ye)

    MTSGBP TradingView tarafından

    Metastrike Borsaları

    Instant crypto to crypto exchange coming soon!

    Metastrike Geçmiş Fiyat Verileri (GBP)

    Tarih
    17.08.2025
    GBP 0,00028
    GBP 0
    GBP 0,000284
    GBP 0,000244
    16.08.2025
    GBP 0,000284
    GBP 0,00028
    GBP 0,000284
    GBP 0,000269
    15.08.2025
    GBP 0,000338
    GBP 0,000284
    GBP 0,000342
    GBP 0,00028
    14.08.2025
    GBP 0,000334
    GBP 0,000338
    GBP 0,000346
    GBP 0,000333
    13.08.2025
    GBP 0,000325
    GBP 0,000334
    GBP 0,000334
    GBP 0,000325
    12.08.2025
    GBP 0,000302
    GBP 0,000325
    GBP 0,00031
    GBP 0,000298
    11.08.2025
    GBP 0,000318
    GBP 0,000302
    GBP 0,000325
    GBP 0,000299

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 38 dakika ve 9 saniye

    Explore Our Other Products for MTS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 116.399
    1.32%
    Piyasa değeriGBP 2,32T
    HacimGBP 47,24B
    2
    GBP 4.335,61
    4.01%
    Piyasa değeriGBP 523,71B
    HacimGBP 47,16B
    3
    GBP 3,06
    1.45%
    Piyasa değeriGBP 182,14B
    HacimGBP 7,94B
    5
    GBP 853,46
    0.48%
    Piyasa değeriGBP 118,89B
    HacimGBP 1,69B
    6
    GBP 184,37
    4.47%
    Piyasa değeriGBP 99,61B
    HacimGBP 6,35B
    10
    GBP 0,224489
    5.12%
    Piyasa değeriGBP 33,82B
    HacimGBP 3,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7388
    GBP 0,0070683
    2.21%
    Piyasa değeriGBP 70.683
    HacimGBP 5.040
    7389
    GBP 0,00000706
    4.52%
    Piyasa değeriGBP 70.586
    HacimGBP 182
    7390
    GBP 0,00742135
    3.42%
    Piyasa değeriGBP 70.503
    HacimGBP 26
    7392
    GBP 0,0000859
    3.67%
    Piyasa değeriGBP 70.489
    HacimGBP 23
    7393
    GBP 0,00689743
    5.07%
    Piyasa değeriGBP 70.464
    HacimGBP 37

    Data provided by Coingecko API