Metastrike (MTS) Canlı Fiyat

Metastrike logo
MTSMetastrike
GBP 0,000393 -8.36%
Piyasa değeri
GBP 104.299
9.90%
Hacim (24s)
GBP 12.181
1.63%
Dolaşımdaki miktar
265.180.900 MTS
Yayın tarihi
-

Data provided by Coingecko API

MTS Fiyat İstatistikleri

Fiyat / Metastrike Fiyatı Bugün

Metastrike Fiyatı
GBP 0,00039343

Fiyat Değişimi

GBP -0,000035888072
8.36%
24s Düşük / 24s Yüksek
GBP 0,00035166 / GBP 0,0004434

Alım Satım Hacmi

GBP 12.181,15
1.63%
Hacim / Piyasa Değeri
0,11679067
Piyasa hakimiyeti
0,0000034736673%
Piyasa sıralaması
#7060

Metastrike Arzı

Daloşımdaki Arz
265.180.903,462 MTS
Toplam Arz
565.000.000 MTS
Maks Arz
565.000.000 MTS

Metastrike piyasa değeri

Piyasa Değeri
GBP 104.299
9.90%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 222.221
2.51%

Dünkü Metastrike Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00039947661 / GBP 0,0004074335
Dünkü Açılış / Kapanış
GBP 0,00039947661 / GBP 0,0004074335
Dünkü Değişim
2.48%
Dünkü Hacim
GBP 9.687,3196

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00040612274 / GBP 0,0017954016
30g Düşük/30g Yüksek
GBP 0,00035473091 / GBP 0,00046467429
90g Düşük/90g Yüksek
GBP 0,00030455035 / GBP 0,0013252685
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00028861206 / GBP 0,0013252685
Tüm Zamanlar YüksekOca 26, 2022 (3 yıl önce)
GBP 0,572011
99.93%
Tüm Zamanlar DüşükAğu 17, 2025 (25 gün önce)
GBP 0,00024109
63.77%

Data provided by Coingecko API

MTS'den GBP'ye Dönüştürücü

Metastrike
MetastrikeMTS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTS Safely with 3Commas

Use a proven backtested strategy for MTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Metastrike Fiyat Tablosu (MTS'den GBP'ye)

    MTSGBP TradingView tarafından

    Metastrike Borsaları

    Instant crypto to crypto exchange coming soon!

    Metastrike Geçmiş Fiyat Verileri (GBP)

    Tarih
    10.09.2025
    GBP 0,000432
    GBP 0
    GBP 0,000465
    GBP 0,000355
    09.09.2025
    GBP 0,000463
    GBP 0,000432
    GBP 0,000508
    GBP 0,000406
    08.09.2025
    GBP 0,000335
    GBP 0,000463
    GBP 0,001325
    GBP 0,000335
    07.09.2025
    GBP 0,000307
    GBP 0,000335
    GBP 0,000341
    GBP 0,000305
    06.09.2025
    GBP 0,000313
    GBP 0,000307
    GBP 0,000369
    GBP 0,000303
    05.09.2025
    GBP 0,000309
    GBP 0,000313
    GBP 0,000314
    GBP 0,000301
    04.09.2025
    GBP 0,000295
    GBP 0,000309
    GBP 0,000311
    GBP 0,000289

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 39 dakika ve 16 saniye

    Explore Our Other Products for MTS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.510
    0.20%
    Piyasa değeriGBP 2,27T
    HacimGBP 47,29B
    2
    GBP 4.392,94
    0.32%
    Piyasa değeriGBP 531,28B
    HacimGBP 38,73B
    3
    GBP 2,98
    0.87%
    Piyasa değeriGBP 178,16B
    HacimGBP 5,1B
    5
    GBP 897,8
    0.50%
    Piyasa değeriGBP 125B
    HacimGBP 1,81B
    6
    GBP 224,98
    0.28%
    Piyasa değeriGBP 122,03B
    HacimGBP 9,53B
    9
    GBP 0,246214
    0.97%
    Piyasa değeriGBP 37,17B
    HacimGBP 3,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7057
    GBP 0,00205885
    9.59%
    Piyasa değeriGBP 104.461
    HacimGBP 1.294
    7058
    GBP 0,01043729
    0.23%
    Piyasa değeriGBP 104.331
    HacimGBP 129
    7059
    GBP 0,00011237
    1.13%
    Piyasa değeriGBP 104.356
    HacimGBP 911
    7061
    GBP 0,00010393
    2.56%
    Piyasa değeriGBP 104.261
    HacimGBP 8.878
    7062
    GBP 0,00010394
    0.65%
    Piyasa değeriGBP 104.148
    HacimGBP 2.828

    Data provided by Coingecko API