Metastrike (MTS) Canlı Fiyat

Metastrike logo
MTSMetastrike
INR 0,047603 -7.54%
Piyasa değeri
INR 12,62M
7.55%
Hacim (24s)
INR 1.139.062
8.59%
Dolaşımdaki miktar
265.180.900 MTS
Yayın tarihi
-

Data provided by Coingecko API

MTS Fiyat İstatistikleri

Fiyat / Metastrike Fiyatı Bugün

Metastrike Fiyatı
INR 0,04760281

Fiyat Değişimi

INR -0,0038833433
7.54%
24s Düşük / 24s Yüksek
INR 0,04190271 / INR 0,057481

Alım Satım Hacmi

INR 1.139.062
8.59%
Hacim / Piyasa Değeri
0,090234483
Piyasa hakimiyeti
0,0000036510437%
Piyasa sıralaması
#7022

Metastrike Arzı

Daloşımdaki Arz
265.180.903,462 MTS
Toplam Arz
565.000.000 MTS
Maks Arz
565.000.000 MTS

Metastrike piyasa değeri

Piyasa Değeri
INR 12.623.356
7.55%

Tamamen Seyreltilmiş
Piyasa değeri

INR 26.895.587
10.50%

Dünkü Metastrike Fiyatı

Dünkü Düşük / Yüksek
INR 0,053135459 / INR 0,053242205
Dünkü Açılış / Kapanış
INR 0,053242205 / INR 0,053135459
Dünkü Değişim
10.50%
Dünkü Hacim
INR 2.459.462,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00038764798 / INR 0,0017954016
30g Düşük/30g Yüksek
INR 0,048426448 / INR 0,063635018
90g Düşük/90g Yüksek
INR 0,036145894 / INR 0,15797647
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,03415933 / INR 0,15797647
Tüm Zamanlar YüksekOca 26, 2022 (3 yıl önce)
INR 57,93
99.92%
Tüm Zamanlar DüşükAğu 17, 2025 (24 gün önce)
INR 0,02860706
66.40%

Data provided by Coingecko API

MTS'den INR'ye Dönüştürücü

Metastrike
MetastrikeMTS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTS Safely with 3Commas

Use a proven backtested strategy for MTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Metastrike Fiyat Tablosu (MTS'den INR'ye)

    MTSINR TradingView tarafından

    Metastrike Borsaları

    Instant crypto to crypto exchange coming soon!

    Metastrike Geçmiş Fiyat Verileri (INR)

    Tarih
    09.09.2025
    INR 0,055208
    INR 0
    INR 0,060774
    INR 0,048426
    08.09.2025
    INR 0,039856
    INR 0,055208
    INR 0,157976
    INR 0,039854
    07.09.2025
    INR 0,036603
    INR 0,039856
    INR 0,040566
    INR 0,036279
    06.09.2025
    INR 0,037341
    INR 0,036603
    INR 0,043935
    INR 0,036146
    05.09.2025
    INR 0,036687
    INR 0,037341
    INR 0,037355
    INR 0,035847
    04.09.2025
    INR 0,034959
    INR 0,036687
    INR 0,036923
    INR 0,034159
    03.09.2025
    INR 0,040459
    INR 0,034959
    INR 0,040459
    INR 0,034442

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 2 dakika ve 20 saniye

    Explore Our Other Products for MTS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.964
    2.17%
    Piyasa değeriINR 2,27T
    HacimINR 52,24B
    2
    INR 4.347,48
    0.88%
    Piyasa değeriINR 524,8B
    HacimINR 34,85B
    3
    INR 2,98
    1.22%
    Piyasa değeriINR 177,83B
    HacimINR 4,35B
    5
    INR 893,54
    1.55%
    Piyasa değeriINR 124,37B
    HacimINR 1,8B
    6
    INR 224,02
    3.05%
    Piyasa değeriINR 121,44B
    HacimINR 9,54B
    9
    INR 0,245396
    1.85%
    Piyasa değeriINR 37,03B
    HacimINR 2,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7019
    INR 0,028142
    3.08%
    Piyasa değeriINR 12,64M
    HacimINR 2.722
    7021
    INR 0,02390792
    4.26%
    Piyasa değeriINR 12,62M
    HacimINR 112.453
    7027
    INR 0,01262139
    2.51%
    Piyasa değeriINR 12,62M
    HacimINR 14.723
    7024
    INR 0,01783624
    8.39%
    Piyasa değeriINR 12,61M
    HacimINR 2,3M

    Data provided by Coingecko API