Yourself (YOURSELF) Canlı Fiyat

Yourself logo
YOURSELFYourself
JPY 0,064204 -5.78%
Piyasa değeri
JPY 63M
7.50%
Hacim (24s)
JPY 4.036.329
1.16%
Dolaşımdaki miktar
999.454.180 YOURSELF
Yayın tarihi
-

Data provided by Coingecko API

YOURSELF Fiyat İstatistikleri

Fiyat / Yourself Fiyatı Bugün

Yourself Fiyatı
JPY 0,064204

Fiyat Değişimi

JPY -0,0039411247
5.78%
24s Düşük / 24s Yüksek
JPY 0,061985 / JPY 0,07874

Alım Satım Hacmi

JPY 4.036.329
1.16%
Hacim / Piyasa Değeri
0,06407067
Piyasa hakimiyeti
0,000010902718%
Piyasa sıralaması
#5268

Yourself Arzı

Daloşımdaki Arz
999.454.178,828 YOURSELF
Toplam Arz
999.454.178,828 YOURSELF
Maks Arz
1.000.000.000 YOURSELF

Yourself piyasa değeri

Piyasa Değeri
JPY 62.998.077
7.50%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 62.998.077
11.43%

Dünkü Yourself Fiyatı

Dünkü Düşük / Yüksek
JPY 0,070817558 / JPY 0,071514792
Dünkü Açılış / Kapanış
JPY 0,070817558 / JPY 0,071514792
Dünkü Değişim
9.78%
Dünkü Hacim
JPY 4.241.204,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00014982093 / JPY 0,0008039075
30g Düşük/30g Yüksek
JPY 0,065411123 / JPY 0,083907858
90g Düşük/90g Yüksek
JPY 0,065411123 / JPY 0,11401361
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,021067326 / JPY 0,11798428
Tüm Zamanlar YüksekTem 14, 2025 (1 ay önce)
JPY 0,181949
65.38%
Tüm Zamanlar DüşükAğu 19, 2025 (14 gün önce)
JPY 0,01669915
277.22%

Data provided by Coingecko API

YOURSELF'den JPY'ye Dönüştürücü

Yourself
YourselfYOURSELF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YOURSELF Safely with 3Commas

Use a proven backtested strategy for YOURSELF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Yourself Fiyat Tablosu (YOURSELF'den JPY'ye)

    YOURSELFJPY TradingView tarafından

    Yourself Borsaları

    Instant crypto to crypto exchange coming soon!

    Yourself Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,074599
    JPY 0
    JPY 0,083908
    JPY 0,065411
    31.08.2025
    JPY 0,100741
    JPY 0,074599
    JPY 0,114014
    JPY 0,075523
    30.08.2025
    JPY 0,08269
    JPY 0,100741
    JPY 0,08682
    JPY 0,072879
    29.08.2025
    JPY 0,062635
    JPY 0,08269
    JPY 0,099169
    JPY 0,062635
    28.08.2025
    JPY 0,032434
    JPY 0,062635
    JPY 0,117984
    JPY 0,032434
    27.08.2025
    JPY 0,022616
    JPY 0,032434
    JPY 0,031863
    JPY 0,022559
    26.08.2025
    JPY 0,022085
    JPY 0,022616
    JPY 0,023456
    JPY 0,021067

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 7 dakika ve 52 saniye

    Explore Our Other Products for YOURSELF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.287
    1.01%
    Piyasa değeriJPY 2,2T
    HacimJPY 52,93B
    2
    JPY 4.274,14
    1.66%
    Piyasa değeriJPY 517,09B
    HacimJPY 35,73B
    4
    JPY 2,8
    1.68%
    Piyasa değeriJPY 166,64B
    HacimJPY 7,7B
    5
    JPY 847,85
    0.15%
    Piyasa değeriJPY 118,12B
    HacimJPY 1,48B
    6
    JPY 203,8
    2.39%
    Piyasa değeriJPY 110,32B
    HacimJPY 8,3B
    10
    JPY 0,210465
    1.00%
    Piyasa değeriJPY 31,8B
    HacimJPY 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5263
    JPY 0,07643
    2.41%
    Piyasa değeriJPY 63,07M
    HacimJPY 3.351
    5266
    JPY 0,073046
    1.30%
    Piyasa değeriJPY 63M
    HacimJPY 178
    5267
    JPY 0,00011526
    1.75%
    Piyasa değeriJPY 63,02M
    HacimJPY 350.884
    5270
    JPY 0,628442
    2.51%
    Piyasa değeriJPY 62,99M
    HacimJPY 903.690
    5269
    JPY 0,342569
    0.42%
    Piyasa değeriJPY 62,9M
    HacimJPY 409

    Data provided by Coingecko API