MEV Capital USDT0 (MCUSDT0) Valor real atual

MEV Capital USDT0 logo
MCUSDT0MEV Capital USDT0
JPY 148,77 -0.11%
Capitalização de mercado
JPY 463,75M
0.03%
Volume (24)
JPY 1 850 068
0.02%
Fornecimento em circulação
3 117 354 MCUSDT0
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MCUSDT0

MEV Capital USDT0 Preço hoje

MEV Capital USDT0 Preço
JPY 148,77

Alteração de preço

JPY -0,16344049
0.11%
24h Baixo / 24h Alto
JPY 148,74 / JPY 149,59

Volume

JPY 1 850 068
0.02%
Volume / Limite de mercado
0,0039893311
Dominio de mercado
0,000077297962%
Posição de mercado
#2835

Fornecimento de MEV Capital USDT0

Fornecimento em circulação
3 117 354,076 MCUSDT0
Fornecimento total
3 117 354,076 MCUSDT0
Fornecimento máximo
0 MCUSDT0

MEV Capital USDT0 Capitalização de mercado

Capitalização de mercado
JPY 463 753 940
0.03%

Totalmente diluído
Limite de mercado

JPY 463 753 940
0.15%

MEV Capital USDT0 Preço Ontem

Baixa / Alta de ontem
JPY 148,96616 / JPY 149,00306
Abertura / Fecho de Ontem
JPY 148,96616 / JPY 149,00306
A mudança de ontem
0.14%
Volume de ontem
JPY 11 233 119

Histórico do preço do MEV Capital USDT0

7 dias Baixa / 7 dias Alta
JPY 1,0076024 / JPY 1,0108858
30 dias Baixa / 30 dias Alta
JPY 148,44898 / JPY 149,12746
90 dias Baixa / 90 dias Alta
JPY 147,57854 / JPY 149,57464
52 Semana Baixa / 52 Semana Alta
JPY 147,57854 / JPY 149,93701
Máxima de todos os temposGwen. 3, 2025 (8 dias atrás)
JPY 150,18
0.96%
Baixa de todos os temposEost 15, 2025 (27 dias atrás)
JPY 146,81
1.30%

Data provided by Coingecko API

MCUSDT0 para JPY

MEV Capital USDT0
MEV Capital USDT0MCUSDT0
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCUSDT0 Safely with 3Commas

Use a proven backtested strategy for MCUSDT0 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MEV Capital USDT0 para Japanese yen Gráfico de Preço (MCUSDT0 para JPY)

    MCUSDT0JPY de TradingView

    MEV Capital USDT0 Trocas

    Instant crypto to crypto exchange coming soon!

    MEV Capital USDT0 Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 148,595278
    JPY 0
    JPY 149,127458
    JPY 148,511313
    09/09/2025
    JPY 148,553951
    JPY 148,595278
    JPY 148,622602
    JPY 147,578536
    08/09/2025
    JPY 149,499442
    JPY 148,553951
    JPY 149,574638
    JPY 148,581223
    07/09/2025
    JPY 148,750788
    JPY 149,499442
    JPY 149,560425
    JPY 148,579117
    06/09/2025
    JPY 148,661986
    JPY 148,750788
    JPY 148,82623
    JPY 148,633773
    05/09/2025
    JPY 149,537332
    JPY 148,661986
    JPY 149,537332
    JPY 148,122049
    04/09/2025
    JPY 149,079011
    JPY 149,537332
    JPY 149,937014
    JPY 149,058795

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 24 minutoss e 18 segundoss

    Explore Our Other Products for MCUSDT0

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 436
    0.66%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 45,62B
    2
    JPY 4 414,42
    1.01%
    Capitalização de mercadoJPY 532,83B
    VolumeJPY 35,44B
    3
    JPY 2,99
    0.11%
    Capitalização de mercadoJPY 178,56B
    VolumeJPY 4,51B
    5
    JPY 894,37
    0.22%
    Capitalização de mercadoJPY 124,48B
    VolumeJPY 1,4B
    6
    JPY 227,01
    1.69%
    Capitalização de mercadoJPY 123,36B
    VolumeJPY 9,69B
    9
    JPY 0,248516
    2.18%
    Capitalização de mercadoJPY 37,5B
    VolumeJPY 3,67B

    Data provided by Coingecko API

    Mais criptomoedas

    2832
    Capitalização de mercadoJPY 464,42M
    VolumeJPY 1,06M
    2833
    JPY 22,11
    9.73%
    Capitalização de mercadoJPY 464,24M
    VolumeJPY 16 872
    2834
    JPY 0,775054
    1.13%
    Capitalização de mercadoJPY 464,2M
    VolumeJPY 178,85M
    2836
    JPY 5,78
    0.80%
    Capitalização de mercadoJPY 463,01M
    VolumeJPY 1,32M
    2837
    JPY 3,03
    2.18%
    Capitalização de mercadoJPY 463,08M
    VolumeJPY 63 906

    Data provided by Coingecko API