MexCrewn (MEXCREWN) Canlı Fiyat

MexCrewn logo
MEXCREWNMexCrewn
GBP 0,002559+ 3.30%
Piyasa değeri
GBP 255.854
3.22%
Hacim (24s)
GBP 12.639
0.91%
Dolaşımdaki miktar
100.000.000 MEXCREWN
Yayın tarihi
-

Data provided by Coingecko API

MEXCREWN Fiyat İstatistikleri

Fiyat / MexCrewn Fiyatı Bugün

MexCrewn Fiyatı
GBP 0,00255854

Fiyat Değişimi

GBP 0,00008169
3.30%
24s Düşük / 24s Yüksek
GBP 0,00234809 / GBP 0,00272344

Alım Satım Hacmi

GBP 12.639
0.91%
Hacim / Piyasa Değeri
0,049399267
Piyasa hakimiyeti
0,0000087363307%
Piyasa sıralaması
#5656

MexCrewn Arzı

Daloşımdaki Arz
100.000.000 MEXCREWN
Toplam Arz
100.000.000 MEXCREWN
Maks Arz
100.000.000 MEXCREWN

MexCrewn piyasa değeri

Piyasa Değeri
GBP 255.854
3.22%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 255.854
0.19%

Dünkü MexCrewn Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0025464338 / GBP 0,0025611627
Dünkü Açılış / Kapanış
GBP 0,0025464338 / GBP 0,0025611627
Dünkü Değişim
0.19%
Dünkü Hacim
GBP 16.272,949

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0027346124 / GBP 0,0049663081
30g Düşük/30g Yüksek
GBP 0,0021089474 / GBP 0,0025611627
90g Düşük/90g Yüksek
GBP 0,002019462 / GBP 0,0027361451
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,002019462 / GBP 0,0036851845
Tüm Zamanlar YüksekAğu 18, 2025 (16 gün önce)
GBP 0,00593718
56.87%
Tüm Zamanlar DüşükEyl 1, 2025 (2 gün önce)
GBP 0,00197809
29.44%

Data provided by Coingecko API

MEXCREWN'den GBP'ye Dönüştürücü

MexCrewn
MexCrewnMEXCREWN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEXCREWN Safely with 3Commas

Use a proven backtested strategy for MEXCREWN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MexCrewn Fiyat Tablosu (MEXCREWN'den GBP'ye)

    MEXCREWNGBP TradingView tarafından

    MexCrewn Borsaları

    Instant crypto to crypto exchange coming soon!

    MexCrewn Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,002479
    GBP 0
    GBP 0,002561
    GBP 0,002348
    02.09.2025
    GBP 0,002246
    GBP 0,002479
    GBP 0,002489
    GBP 0,002109
    01.09.2025
    GBP 0,002332
    GBP 0,002246
    GBP 0,002423
    GBP 0,002019
    31.08.2025
    GBP 0,002668
    GBP 0,002332
    GBP 0,002802
    GBP 0,002401
    30.08.2025
    GBP 0,002628
    GBP 0,002668
    GBP 0,003021
    GBP 0,002599
    29.08.2025
    GBP 0,003268
    GBP 0,002628
    GBP 0,003301
    GBP 0,002578
    28.08.2025
    GBP 0,003685
    GBP 0,003268
    GBP 0,003685
    GBP 0,003272

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 24 dakika ve 33 saniye

    Explore Our Other Products for MEXCREWN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.812
    0.76%
    Piyasa değeriGBP 2,23T
    HacimGBP 35,13B
    2
    GBP 4.460,44
    4.02%
    Piyasa değeriGBP 537,87B
    HacimGBP 29,73B
    3
    GBP 2,84
    0.36%
    Piyasa değeriGBP 168,81B
    HacimGBP 4,11B
    5
    GBP 854,92
    0.64%
    Piyasa değeriGBP 118,99B
    HacimGBP 843,63M
    6
    GBP 210,02
    1.01%
    Piyasa değeriGBP 113,62B
    HacimGBP 6,47B
    9
    GBP 0,218943
    2.81%
    Piyasa değeriGBP 33,01B
    HacimGBP 1,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5653
    GBP 0,0049783
    0.23%
    Piyasa değeriGBP 256.872
    HacimGBP 5.215
    5654
    GBP 0,00025884
    6.12%
    Piyasa değeriGBP 256.835
    HacimGBP 8.256
    Piyasa değeriGBP 256.206
    HacimGBP 1.199
    5658
    GBP 0,00030057
    1.63%
    Piyasa değeriGBP 255.763
    HacimGBP 6.281
    5660
    GBP 0,068498
    3.73%
    Piyasa değeriGBP 255.647
    HacimGBP 11.962

    Data provided by Coingecko API