MicroBitcoin (MBC) Canlı Fiyat

MicroBitcoin logo
MBCMicroBitcoin
INR 0,007052 -14.33%
Piyasa değeri
INR 390,53M
5.16%
Hacim (24s)
INR 45.207.802
0.53%
Dolaşımdaki miktar
55.377.602.000 MBC
Yayın tarihi
-

Data provided by Coingecko API

MBC Fiyat İstatistikleri

Fiyat / MicroBitcoin Fiyatı Bugün

MicroBitcoin Fiyatı
INR 0,0070521

Fiyat Değişimi

INR -0,0011799015
14.33%
24s Düşük / 24s Yüksek
INR 0,0069323 / INR 0,008232

Alım Satım Hacmi

INR 45.207.802
0.53%
Hacim / Piyasa Değeri
0,11576061
Piyasa hakimiyeti
0,00011170392%
Piyasa sıralaması
#2418

MicroBitcoin Arzı

Daloşımdaki Arz
55.377.601.762,768 MBC
Toplam Arz
81.500.000.000 MBC
Maks Arz
81.500.000.000 MBC

MicroBitcoin piyasa değeri

Piyasa Değeri
INR 390.528.370
5.16%

Tamamen Seyreltilmiş
Piyasa değeri

INR 574.746.120
4.42%

Dünkü MicroBitcoin Fiyatı

Dünkü Düşük / Yüksek
INR 0,0073708709 / INR 0,0073854868
Dünkü Açılış / Kapanış
INR 0,0073854868 / INR 0,0073708709
Dünkü Değişim
4.42%
Dünkü Hacim
INR 61.173.869

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000079526833 / INR 0,000096230597
30g Düşük/30g Yüksek
INR 0,007064682 / INR 0,0079835949
90g Düşük/90g Yüksek
INR 0,0070107441 / INR 0,0082291628
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0070107441 / INR 0,0084335485
Tüm Zamanlar YüksekEki 14, 2018 (6 yıl önce)
INR 53,4
99.99%
Tüm Zamanlar DüşükOca 20, 2022 (3 yıl önce)
INR 0,00002236
31648.70%

Data provided by Coingecko API

MBC'den INR'ye Dönüştürücü

MicroBitcoin
MicroBitcoinMBC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBC Safely with 3Commas

Use a proven backtested strategy for MBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MicroBitcoin Fiyat Tablosu (MBC'den INR'ye)

    MBCINR TradingView tarafından

    MicroBitcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    MicroBitcoin Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 0,007502
    INR 0
    INR 0,00792
    INR 0,007065
    31.08.2025
    INR 0,007971
    INR 0,007502
    INR 0,008229
    INR 0,007438
    30.08.2025
    INR 0,007279
    INR 0,007971
    INR 0,008037
    INR 0,007179
    29.08.2025
    INR 0,007309
    INR 0,007279
    INR 0,007622
    INR 0,007011
    28.08.2025
    INR 0,00735
    INR 0,007309
    INR 0,00807
    INR 0,007202
    27.08.2025
    INR 0,007454
    INR 0,00735
    INR 0,007617
    INR 0,007105
    26.08.2025
    INR 0,007977
    INR 0,007454
    INR 0,008434
    INR 0,007194

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 34 dakika ve 8 saniye

    Explore Our Other Products for MBC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.186
    1.97%
    Piyasa değeriINR 2,21T
    HacimINR 47,25B
    2
    INR 4.362,55
    0.84%
    Piyasa değeriINR 526,61B
    HacimINR 32,59B
    4
    INR 2,83
    2.15%
    Piyasa değeriINR 168,07B
    HacimINR 7,1B
    5
    INR 850,19
    0.33%
    Piyasa değeriINR 118,32B
    HacimINR 1,52B
    6
    INR 203,96
    1.83%
    Piyasa değeriINR 110,34B
    HacimINR 7,55B
    10
    INR 0,212433
    1.46%
    Piyasa değeriINR 31,99B
    HacimINR 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2414
    INR 0,392604
    2.98%
    Piyasa değeriINR 392,57M
    HacimINR 6,02M
    2415
    INR 0,408868
    36.18%
    Piyasa değeriINR 391,26M
    HacimINR 50,64M
    2417
    Piyasa değeriINR 390,85M
    HacimINR 15,74M
    2419
    INR 0,384915
    0.60%
    Piyasa değeriINR 390,31M
    HacimINR 2,8M
    2420
    INR 1,88
    1.44%
    Piyasa değeriINR 390,2M
    HacimINR 3.679

    Data provided by Coingecko API