MicroBitcoin (MBC) Canlı Fiyat

MicroBitcoin logo
MBCMicroBitcoin
JPY 0,017492+ 7.08%
Piyasa değeri
JPY 968,36M
7.18%
Hacim (24s)
JPY 44.887.597
0.55%
Dolaşımdaki miktar
55.321.311.000 MBC
Yayın tarihi
-

Data provided by Coingecko API

MBC Fiyat İstatistikleri

Fiyat / MicroBitcoin Fiyatı Bugün

MicroBitcoin Fiyatı
JPY 0,01749235

Fiyat Değişimi

JPY 0,00115675
7.08%
24s Düşük / 24s Yüksek
JPY 0,01559863 / JPY 0,0178493

Alım Satım Hacmi

JPY 44.887.597
0.55%
Hacim / Piyasa Değeri
0,046354093
Piyasa hakimiyeti
0,00016692495%
Piyasa sıralaması
#2106

MicroBitcoin Arzı

Daloşımdaki Arz
55.321.311.352,289 MBC
Toplam Arz
81.500.000.000 MBC
Maks Arz
81.500.000.000 MBC

MicroBitcoin piyasa değeri

Piyasa Değeri
JPY 968.363.190
7.18%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.426.603.900
4.87%

Dünkü MicroBitcoin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,016624629 / JPY 0,016759232
Dünkü Açılış / Kapanış
JPY 0,016624629 / JPY 0,016759232
Dünkü Değişim
4.80%
Dünkü Hacim
JPY 41.720.104

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00010416059 / JPY 0,00014023264
30g Düşük/30g Yüksek
JPY 0,015384869 / JPY 0,016894605
90g Düşük/90g Yüksek
JPY 0,015384869 / JPY 0,019041759
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,015384869 / JPY 0,021156045
Tüm Zamanlar YüksekEki 14, 2018 (6 yıl önce)
JPY 81,33
99.98%
Tüm Zamanlar DüşükOca 20, 2022 (3 yıl önce)
JPY 0,00003429
50864.14%

Data provided by Coingecko API

MBC'den JPY'ye Dönüştürücü

MicroBitcoin
MicroBitcoinMBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBC Safely with 3Commas

Use a proven backtested strategy for MBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MicroBitcoin Fiyat Tablosu (MBC'den JPY'ye)

    MBCJPY TradingView tarafından

    MicroBitcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    MicroBitcoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    19.08.2025
    JPY 0,016114
    JPY 0
    JPY 0,016895
    JPY 0,015385
    18.08.2025
    JPY 0,017265
    JPY 0,016114
    JPY 0,017383
    JPY 0,016088
    17.08.2025
    JPY 0,018126
    JPY 0,017265
    JPY 0,018126
    JPY 0,016759
    16.08.2025
    JPY 0,017085
    JPY 0,018126
    JPY 0,019042
    JPY 0,016038
    15.08.2025
    JPY 0,018984
    JPY 0,017085
    JPY 0,020594
    JPY 0,01688
    14.08.2025
    JPY 0,020133
    JPY 0,018984
    JPY 0,02033
    JPY 0,018822
    13.08.2025
    JPY 0,017571
    JPY 0,020133
    JPY 0,021156
    JPY 0,017458

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 22 dakika ve 1 saniye

    Explore Our Other Products for MBC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.100
    0.70%
    Piyasa değeriJPY 2,27T
    HacimJPY 44,18B
    2
    JPY 4.331,13
    4.05%
    Piyasa değeriJPY 522,69B
    HacimJPY 44,05B
    3
    JPY 2,95
    1.48%
    Piyasa değeriJPY 175,48B
    HacimJPY 6,74B
    5
    JPY 867,59
    4.55%
    Piyasa değeriJPY 120,74B
    HacimJPY 1,88B
    6
    JPY 185,59
    4.39%
    Piyasa değeriJPY 100,19B
    HacimJPY 6,25B
    10
    JPY 0,220297
    3.18%
    Piyasa değeriJPY 33,13B
    HacimJPY 3,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2104
    JPY 0,00000446
    1.51%
    Piyasa değeriJPY 971,24M
    HacimJPY 61,33M
    2103
    JPY 0,02567026
    0.75%
    Piyasa değeriJPY 970,88M
    HacimJPY 24,69M
    2105
    JPY 46,18
    0.43%
    Piyasa değeriJPY 970,47M
    HacimJPY 4.618
    2102
    JPY 0,00229982
    8.21%
    Piyasa değeriJPY 968,36M
    HacimJPY 27,11M
    2107
    JPY 0,099708
    106.37%
    Piyasa değeriJPY 967,24M
    HacimJPY 200,26M

    Data provided by Coingecko API