microcap gem (MCG) Valor real atual

microcap gem logo
MCGmicrocap gem
GBP 0,000058+ 21.82%
Capitalização de mercado
GBP 57 762
21.91%
Volume (24)
GBP 10 557
16.82%
Fornecimento em circulação
999 882 940 MCG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MCG

microcap gem Preço hoje

microcap gem Preço
GBP 0,0000578

Alteração de preço

GBP 0,00001035
21.82%
24h Baixo / 24h Alto
GBP 0,00004541 / GBP 0,00005813

Volume

GBP 10 557,11
16.82%
Volume / Limite de mercado
0,18276912
Dominio de mercado
0,0000019550406%
Posição de mercado
#7817

Fornecimento de microcap gem

Fornecimento em circulação
999 882 935,012 MCG
Fornecimento total
999 882 935,012 MCG
Fornecimento máximo
1 000 000 000 MCG

microcap gem Capitalização de mercado

Capitalização de mercado
GBP 57 762
21.91%

Totalmente diluído
Limite de mercado

GBP 57 762
17.32%

microcap gem Preço Ontem

Baixa / Alta de ontem
GBP 0,000049124932 / GBP 0,000049353591
Abertura / Fecho de Ontem
GBP 0,000049124932 / GBP 0,000049353591
A mudança de ontem
17.39%
Volume de ontem
GBP 12 112,053

Histórico do preço do microcap gem

7 dias Baixa / 7 dias Alta
GBP 0,000036118179 / GBP 0,0001444954
30 dias Baixa / 30 dias Alta
GBP 0,000045779904 / GBP 0,000063413022
90 dias Baixa / 90 dias Alta
GBP 0,000026839094 / GBP 0,000091681018
52 Semana Baixa / 52 Semana Alta
GBP 0,000026839094 / GBP 0,0001076917
Máxima de todos os temposEost 24, 2025 (6 dias atrás)
GBP 0,00012029
52.05%
Baixa de todos os temposEost 27, 2025 (4 dias atrás)
GBP 0,00002665
116.43%

Data provided by Coingecko API

MCG para GBP

microcap gem
microcap gemMCG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCG Safely with 3Commas

Use a proven backtested strategy for MCG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real microcap gem para British Pound Gráfico de Preço (MCG para GBP)

    MCGGBP de TradingView

    microcap gem Trocas

    Instant crypto to crypto exchange coming soon!

    microcap gem Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 0,000052
    GBP 0
    GBP 0,000056
    GBP 0,000046
    29/08/2025
    GBP 0,000049
    GBP 0,000052
    GBP 0,000066
    GBP 0,000049
    28/08/2025
    GBP 0,000046
    GBP 0,000049
    GBP 0,000092
    GBP 0,000035
    27/08/2025
    GBP 0,000049
    GBP 0,000046
    GBP 0,000057
    GBP 0,000027
    26/08/2025
    GBP 0,000059
    GBP 0,000049
    GBP 0,000061
    GBP 0,000049
    25/08/2025
    GBP 0,000092
    GBP 0,000059
    GBP 0,000092
    GBP 0,000053
    24/08/2025
    GBP 0,000058
    GBP 0,000092
    GBP 0,000108
    GBP 0,000058

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 57 minutoss e 8 segundoss

    Explore Our Other Products for MCG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 487
    0.13%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 23,17B
    2
    GBP 4 461,09
    2.27%
    Capitalização de mercadoGBP 538,43B
    VolumeGBP 19,77B
    4
    GBP 2,81
    0.45%
    Capitalização de mercadoGBP 167,14B
    VolumeGBP 2,96B
    5
    GBP 859,83
    0.34%
    Capitalização de mercadoGBP 119,68B
    VolumeGBP 668,48M
    6
    GBP 203,69
    1.85%
    Capitalização de mercadoGBP 110,12B
    VolumeGBP 4,75B
    9
    GBP 0,217179
    0.95%
    Capitalização de mercadoGBP 32,73B
    VolumeGBP 933,55M

    Data provided by Coingecko API

    Mais criptomoedas

    7813
    GBP 0,00018716
    1.37%
    Capitalização de mercadoGBP 57 918
    VolumeGBP 127 739
    7814
    GBP 0,00005767
    2.69%
    Capitalização de mercadoGBP 57 893
    VolumeGBP 145
    7816
    GBP 0,00005788
    3.05%
    Capitalização de mercadoGBP 57 864
    VolumeGBP 2 349
    7820
    GBP 0,04039275
    1.67%
    Capitalização de mercadoGBP 57 721
    VolumeGBP 27 748
    7824
    GBP 0,00005792
    3.26%
    Capitalização de mercadoGBP 57 721
    VolumeGBP 553

    Data provided by Coingecko API