MicroStrategy xStock (MSTRX) Canlı Fiyat

MicroStrategy xStock logo
MSTRXMicroStrategy xStock
ETH 0,075024 -1.53%
Piyasa değeri
ETH 1.032
1.56%
Hacim (24s)
ETH 188
4.00%
Dolaşımdaki miktar
13.758 MSTRX
Yayın tarihi
-

Data provided by Coingecko API

MSTRX Fiyat İstatistikleri

Fiyat / MicroStrategy xStock Fiyatı Bugün

MicroStrategy xStock Fiyatı
ETH 0,07502372

Fiyat Değişimi

ETH -0,0011680026
1.53%
24s Düşük / 24s Yüksek
ETH 0,07491278 / ETH 0,07730341

Alım Satım Hacmi

ETH 187,6
4.00%
Hacim / Piyasa Değeri
0,18178295
Piyasa hakimiyeti
0,00011863888%
Piyasa sıralaması
#2392

MicroStrategy xStock Arzı

Daloşımdaki Arz
13.758,47 MSTRX
Toplam Arz
26.499,54 MSTRX
Maks Arz
0 MSTRX

MicroStrategy xStock piyasa değeri

Piyasa Değeri
ETH 1.032
1.56%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.988
2.63%

Dünkü MicroStrategy xStock Fiyatı

Dünkü Düşük / Yüksek
ETH 0,076985827 / ETH 0,077099859
Dünkü Açılış / Kapanış
ETH 0,076985827 / ETH 0,077099859
Dünkü Değişim
2.62%
Dünkü Hacim
ETH 188,98806

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 332,0093 / ETH 358,1514
30g Düşük/30g Yüksek
ETH 0,07615946 / ETH 0,078232099
90g Düşük/90g Yüksek
ETH 0,074637098 / ETH 0,078351038
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,072520163 / ETH 0,078527566
Tüm Zamanlar YüksekTem 1, 2025 (2 ay önce)
ETH 0,17159521
56.24%
Tüm Zamanlar DüşükAğu 24, 2025 (6 gün önce)
ETH 0,07236895
3.76%

Data provided by Coingecko API

MSTRX'den ETH'ye Dönüştürücü

MicroStrategy xStock
MicroStrategy xStockMSTRX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSTRX Safely with 3Commas

Use a proven backtested strategy for MSTRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MicroStrategy xStock Fiyat Tablosu (MSTRX'den ETH'ye)

    MSTRXETH TradingView tarafından

    MicroStrategy xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    MicroStrategy xStock Geçmiş Fiyat Verileri (ETH)

    Tarih
    30.08.2025
    ETH 0,076843
    ETH 0
    ETH 0,078232
    ETH 0,076159
    29.08.2025
    ETH 0,075159
    ETH 0,076843
    ETH 0,078351
    ETH 0,075159
    28.08.2025
    ETH 0,076004
    ETH 0,075159
    ETH 0,076334
    ETH 0,074784
    27.08.2025
    ETH 0,076683
    ETH 0,076004
    ETH 0,077165
    ETH 0,074637
    26.08.2025
    ETH 0,078174
    ETH 0,076683
    ETH 0,078528
    ETH 0,075762
    25.08.2025
    ETH 0,074903
    ETH 0,078174
    ETH 0,078373
    ETH 0,073796
    24.08.2025
    ETH 0,075041
    ETH 0,074903
    ETH 0,075532
    ETH 0,07252

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 56 dakika ve 6 saniye

    Explore Our Other Products for MSTRX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.001
    0.39%
    Piyasa değeriETH 2,17T
    HacimETH 21,53B
    2
    eth
    EthereumETH
    ETH 4.468,76
    1.72%
    Piyasa değeriETH 539,63B
    HacimETH 17,79B
    3
    ETH 2,84
    1.08%
    Piyasa değeriETH 169,13B
    HacimETH 3,21B
    5
    ETH 860,71
    0.13%
    Piyasa değeriETH 119,81B
    HacimETH 726,35M
    6
    ETH 205,49
    1.15%
    Piyasa değeriETH 111,03B
    HacimETH 5,44B
    9
    ETH 0,219084
    1.24%
    Piyasa değeriETH 33,03B
    HacimETH 912,5M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2390
    Piyasa değeriETH 1.076
    HacimETH 0
    2393
    ETH 0,0000011
    3.32%
    Piyasa değeriETH 1.034
    HacimETH 4
    2391
    ETH 0,00011955
    1.76%
    Piyasa değeriETH 1.033
    HacimETH 2
    2399
    ETH 0,00000103
    15.03%
    Piyasa değeriETH 1.030
    HacimETH 44
    2406
    ETH 0,00000206
    3.42%
    Piyasa değeriETH 1.030
    HacimETH 13

    Data provided by Coingecko API