MicroStrategy xStock (MSTRX) Canlı Fiyat

MicroStrategy xStock logo
MSTRXMicroStrategy xStock
GBP 252,57+ 1.74%
Piyasa değeri
GBP 3,47M
1.75%
Hacim (24s)
GBP 631.563
3.85%
Dolaşımdaki miktar
13.758 MSTRX
Yayın tarihi
-

Data provided by Coingecko API

MSTRX Fiyat İstatistikleri

Fiyat / MicroStrategy xStock Fiyatı Bugün

MicroStrategy xStock Fiyatı
GBP 252,57

Fiyat Değişimi

GBP 4,33
1.74%
24s Düşük / 24s Yüksek
GBP 248,18 / GBP 252,84

Alım Satım Hacmi

GBP 631.563
3.85%
Hacim / Piyasa Değeri
0,18174585
Piyasa hakimiyeti
0,00011761582%
Piyasa sıralaması
#2392

MicroStrategy xStock Arzı

Daloşımdaki Arz
13.758,47 MSTRX
Toplam Arz
26.499,54 MSTRX
Maks Arz
0 MSTRX

MicroStrategy xStock piyasa değeri

Piyasa Değeri
GBP 3.474.979
1.75%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 6.692.992
1.69%

Dünkü MicroStrategy xStock Fiyatı

Dünkü Düşük / Yüksek
GBP 248,35254 / GBP 248,37369
Dünkü Açılış / Kapanış
GBP 248,37369 / GBP 248,35254
Dünkü Değişim
1.69%
Dünkü Hacim
GBP 609.718,24

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 332,0093 / GBP 358,1514
30g Düşük/30g Yüksek
GBP 248,06662 / GBP 250,03901
90g Düşük/90g Yüksek
GBP 246,33861 / GBP 262,19991
52 Hafta Düşük / 52 Hafta Yüksek
GBP 246,33861 / GBP 266,92845
Tüm Zamanlar YüksekTem 18, 2025 (1 ay önce)
GBP 344,48
26.68%
Tüm Zamanlar DüşükAğu 20, 2025 (10 gün önce)
GBP 242,93
3.97%

Data provided by Coingecko API

MSTRX'den GBP'ye Dönüştürücü

MicroStrategy xStock
MicroStrategy xStockMSTRX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSTRX Safely with 3Commas

Use a proven backtested strategy for MSTRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MicroStrategy xStock Fiyat Tablosu (MSTRX'den GBP'ye)

    MSTRXGBP TradingView tarafından

    MicroStrategy xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    MicroStrategy xStock Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 248,254347
    GBP 0
    GBP 248,470546
    GBP 248,154057
    29.08.2025
    GBP 250,811594
    GBP 248,254347
    GBP 252,168009
    GBP 246,338614
    28.08.2025
    GBP 253,296355
    GBP 250,811594
    GBP 257,411632
    GBP 250,063174
    27.08.2025
    GBP 261,825024
    GBP 253,296355
    GBP 262,843189
    GBP 253,932118
    26.08.2025
    GBP 254,583427
    GBP 261,825024
    GBP 261,508811
    GBP 252,753206
    25.08.2025
    GBP 264,990326
    GBP 254,583427
    GBP 264,990326
    GBP 252,797422
    24.08.2025
    GBP 265,01582
    GBP 264,990326
    GBP 266,92845
    GBP 264,566201

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 57 dakika ve 14 saniye

    Explore Our Other Products for MSTRX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.001
    0.39%
    Piyasa değeriGBP 2,17T
    HacimGBP 21,53B
    2
    GBP 4.468,76
    1.72%
    Piyasa değeriGBP 539,63B
    HacimGBP 17,79B
    3
    GBP 2,84
    1.08%
    Piyasa değeriGBP 169,13B
    HacimGBP 3,21B
    5
    GBP 860,71
    0.13%
    Piyasa değeriGBP 119,81B
    HacimGBP 726,35M
    6
    GBP 205,49
    1.15%
    Piyasa değeriGBP 111,03B
    HacimGBP 5,44B
    9
    GBP 0,219084
    1.24%
    Piyasa değeriGBP 33,03B
    HacimGBP 912,5M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2389
    GBP 0,00692482
    4.54%
    Piyasa değeriGBP 3,5M
    HacimGBP 1.263
    Piyasa değeriGBP 3,44M
    HacimGBP 541
    2391
    GBP 0,402267
    1.56%
    Piyasa değeriGBP 3,48M
    HacimGBP 5.931
    2393
    GBP 0,00370185
    0.05%
    Piyasa değeriGBP 3,47M
    HacimGBP 12.968
    2399
    GBP 0,00346631
    18.94%
    Piyasa değeriGBP 3,47M
    HacimGBP 146.518

    Data provided by Coingecko API