MicroStrategy xStock (MSTRX) Live Price

MicroStrategy xStock logo
MSTRXMicroStrategy xStock
ETH 0.079941+ 3.25%
Market Cap
ETH 1,118
4.97%
Volume (24)
ETH 525
2.08%
Circulating Supply
13,980 MSTRX
Issue Date
-

Data provided by Coingecko API

MSTRX price Statistics

MicroStrategy xStock Price Today

MicroStrategy xStock Price
ETH 0.07994098

Price Change

ETH 0.00251975
3.25%
24h Low / 24h High
ETH 0.07672835 / ETH 0.0803092

Trading Volume

ETH 524.821
2.08%
Volume / Market Cap
0.46942844
Market Dominance
0.00012556017%
Market Rank
#2348

MicroStrategy xStock Supply

Circulating Supply
13,979.649 MSTRX
Total Supply
26,499.536 MSTRX
Max Supply
0 MSTRX

MicroStrategy xStock Market Cap

Market Cap
ETH 1,118
4.97%

Fully Diluted
Market Cap

ETH 2,119
1.42%

MicroStrategy xStock Price Yesterday

Yesterday's Low / High
ETH 0.078401045 / ETH 0.079293407
Yesterday's Open / Close
ETH 0.078401045 / ETH 0.079293407
Yesterday's Change
1.39%
Yesterday's Volume
ETH 175.57913

MicroStrategy xStock Price History

7d Low / 7d High
ETH 332.0093 / ETH 353.69174
30d Low / 30d High
ETH 0.074614167 / ETH 0.079293407
90d Low / 90d High
ETH 0.074614167 / ETH 0.079293407
52 Week Low / 52 Week High
ETH 0.074614167 / ETH 0.079293407
All Time HighJul 1, 2025 (2 months ago)
ETH 0.17159521
53.39%
All Time LowAug 24, 2025 (9 days ago)
ETH 0.07236895
10.51%

Data provided by Coingecko API

MSTRX to ETH converter

MicroStrategy xStock
MicroStrategy xStockMSTRX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSTRX Safely with 3Commas

Use a proven backtested strategy for MSTRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MicroStrategy xStock Price Chart (MSTRX to ETH)

    MSTRXETH by TradingView

    MicroStrategy xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    MicroStrategy xStock Historical Price Data (ETH)

    Date
    9/1/2025
    ETH 0.077132
    ETH 0
    ETH 0.079293
    ETH 0.075394
    8/31/2025
    ETH 0.076739
    ETH 0.077132
    ETH 0.076739
    ETH 0.074614
    8/30/2025
    ETH 0.076843
    ETH 0.076739
    ETH 0.078232
    ETH 0.076159
    8/29/2025
    ETH 0.075159
    ETH 0.076843
    ETH 0.078351
    ETH 0.075159
    8/28/2025
    ETH 0.076004
    ETH 0.075159
    ETH 0.076334
    ETH 0.074784
    8/27/2025
    ETH 0.076683
    ETH 0.076004
    ETH 0.077165
    ETH 0.074637
    8/26/2025
    ETH 0.078174
    ETH 0.076683
    ETH 0.078528
    ETH 0.075762

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 27 minutes and 44 seconds

    Explore Our Other Products for MSTRX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,526
    1.21%
    Market CapETH 2.2T
    VolumeETH 53.19B
    2
    eth
    EthereumETH
    ETH 4,270.28
    1.91%
    Market CapETH 516.62B
    VolumeETH 35.09B
    4
    ETH 2.81
    1.62%
    Market CapETH 167.1B
    VolumeETH 7.87B
    5
    ETH 848.71
    0.12%
    Market CapETH 118.23B
    VolumeETH 1.47B
    6
    ETH 205.07
    2.83%
    Market CapETH 110.98B
    VolumeETH 8.69B
    10
    ETH 0.210736
    0.87%
    Market CapETH 31.82B
    VolumeETH 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    2344
    ETH 0.00000126
    2.24%
    Market CapETH 1,128
    VolumeETH 11
    2346
    ETH 0.00000113
    6.03%
    Market CapETH 1,124
    VolumeETH 7
    2345
    ETH 0.00001152
    3.88%
    Market CapETH 1,124
    VolumeETH 217
    2349
    ETH 0.00023609
    2.94%
    Market CapETH 1,111
    VolumeETH 16
    2350
    ETH 0.00011115
    8.22%
    Market CapETH 1,112
    VolumeETH 9

    Data provided by Coingecko API