Cool Cats Milk (MILK) Canlı Fiyat

Cool Cats Milk logo
MILKCool Cats Milk
BRL 0,000735 -0.93%
Piyasa değeri
BRL 1,8M
0.91%
Hacim (24s)
BRL 1.768
0.27%
Dolaşımdaki miktar
2.452.070.700 MILK
Yayın tarihi
-

Data provided by Coingecko API

MILK Fiyat İstatistikleri

Fiyat / Cool Cats Milk Fiyatı Bugün

Cool Cats Milk Fiyatı
BRL 0,00073476

Fiyat Değişimi

BRL -0,0000068654566
0.93%
24s Düşük / 24s Yüksek
BRL 0,00072871 / BRL 0,00075816

Alım Satım Hacmi

BRL 1.767,64
0.27%
Hacim / Piyasa Değeri
0,00098110053
Piyasa hakimiyeti
0,0000083872496%
Piyasa sıralaması
#5697

Cool Cats Milk Arzı

Daloşımdaki Arz
2.452.070.744,658 MILK
Toplam Arz
2.452.070.744,658 MILK
Maks Arz
0 MILK

Cool Cats Milk piyasa değeri

Piyasa Değeri
BRL 1.801.691
0.91%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.801.691
1.42%

Dünkü Cool Cats Milk Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00074437706 / BRL 0,00074635379
Dünkü Açılış / Kapanış
BRL 0,00074635379 / BRL 0,00074437706
Dünkü Değişim
1.42%
Dünkü Hacim
BRL 1.842,265

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00013192504 / BRL 0,00014842158
30g Düşük/30g Yüksek
BRL 0,00072226333 / BRL 0,00075486969
90g Düşük/90g Yüksek
BRL 0,00072124882 / BRL 0,00076059295
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00072124882 / BRL 0,00080434108
Tüm Zamanlar YüksekŞub 15, 2022 (3 yıl önce)
BRL 0,974888
99.92%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
BRL 0,00025809
184.51%

Data provided by Coingecko API

MILK'den BRL'ye Dönüştürücü

Cool Cats Milk
Cool Cats MilkMILK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MILK Safely with 3Commas

Use a proven backtested strategy for MILK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cool Cats Milk Fiyat Tablosu (MILK'den BRL'ye)

    MILKBRL TradingView tarafından

    Cool Cats Milk Borsaları

    Instant crypto to crypto exchange coming soon!

    Cool Cats Milk Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,000739
    BRL 0
    BRL 0,000755
    BRL 0,000731
    02.09.2025
    BRL 0,000732
    BRL 0,000739
    BRL 0,000748
    BRL 0,000722
    01.09.2025
    BRL 0,000738
    BRL 0,000732
    BRL 0,000758
    BRL 0,000721
    31.08.2025
    BRL 0,000743
    BRL 0,000738
    BRL 0,000761
    BRL 0,000743
    30.08.2025
    BRL 0,000739
    BRL 0,000743
    BRL 0,000745
    BRL 0,00073
    29.08.2025
    BRL 0,000768
    BRL 0,000739
    BRL 0,000768
    BRL 0,000731
    28.08.2025
    BRL 0,000765
    BRL 0,000768
    BRL 0,000804
    BRL 0,000756

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 22 dakika ve 43 saniye

    Explore Our Other Products for MILK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.738
    0.28%
    Piyasa değeriBRL 2,21T
    HacimBRL 36,47B
    2
    BRL 4.383,99
    1.54%
    Piyasa değeriBRL 529,62B
    HacimBRL 32,33B
    3
    BRL 2,85
    0.66%
    Piyasa değeriBRL 169,59B
    HacimBRL 4,5B
    5
    BRL 848,63
    0.54%
    Piyasa değeriBRL 118,13B
    HacimBRL 963,93M
    6
    BRL 207,77
    0.88%
    Piyasa değeriBRL 112,4B
    HacimBRL 5,81B
    9
    BRL 0,22
    0.16%
    Piyasa değeriBRL 32,61B
    HacimBRL 1,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5694
    BRL 0,18
    1.44%
    Piyasa değeriBRL 1,8M
    HacimBRL 9.675
    5695
    BRL 6,72
    0.53%
    Piyasa değeriBRL 1,8M
    HacimBRL 672
    5696
    BRL 0,07
    0.99%
    Piyasa değeriBRL 1,8M
    HacimBRL 286.929
    5698
    BRL 0,00208946
    1.07%
    Piyasa değeriBRL 1,8M
    HacimBRL 7.615
    5699
    BRL 0,00254855
    1.14%
    Piyasa değeriBRL 1,8M
    HacimBRL 1.652

    Data provided by Coingecko API