Cool Cats Milk (MILK) Valor actual

Cool Cats Milk logo
MILKCool Cats Milk
BRL 0,000739 -0.17%
Capitalización de Mercado
BRL 1,81M
0.15%
Volumen (24)
BRL 149
0.57%
Suministro circulante
2.452.070.700 MILK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MILK

Precio de hoy de Cool Cats Milk

Precio de Cool Cats Milk
BRL 0,00073947

Cambio de precio en

BRL -0,0000012489244
0.17%
Mínimo/máximo en 24 h
BRL 0,00072203 / BRL 0,00074907

Volumen de trading en

BRL 148,69
0.57%
Volumen/capitalización de mercado
0,000082002428
Dominancia en el mercado
0,0000085453188%
Rango en el mercado
#5656

Suministro de Cool Cats Milk

Suministro circulante
2.452.070.744,658 MILK
Suministro total
2.452.070.744,658 MILK
Suministro máximo
0 MILK

Capitalización de mercado de Cool Cats Milk

Capitalización de Mercado
BRL 1.813.239
0.15%

Capitalización de mercado
completamente diluida

BRL 1.813.239
1.02%

Precio de ayer de Cool Cats Milk

Mínimo/máximo de ayer
BRL 0,00072991032 / BRL 0,00073410246
Apertura/cierre de ayer
BRL 0,00072991032 / BRL 0,00073410246
Cambio de ayer
1.02%
Volumen de ayer
BRL 53,827365

Historial de precios de Cool Cats Milk

Mínimo/máximo en 7 días
BRL 0,00013192504 / BRL 0,00014842158
Mínimo/máximo en 30 días
BRL 0,00072124882 / BRL 0,00074834571
Mínimo/máximo en 90 días
BRL 0,00072124882 / BRL 0,00076059295
Mínimo/máximo en 52 semanas
BRL 0,00072124882 / BRL 0,00080434108
Máximo históricofeb 15, 2022 (3 years ago)
BRL 0,974888
99.92%
All Time Lowabr 9, 2025 (4 months ago)
BRL 0,00025809
186.55%

Data provided by Coingecko API

Conversor de MILK a BRL

Cool Cats Milk
Cool Cats MilkMILK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MILK Safely with 3Commas

Use a proven backtested strategy for MILK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cool Cats Milk a Brazilian Real en tiempo real (MILK a BRL)

    MILKBRL by TradingView

    Cool Cats Milk Intercambios

    Instant crypto to crypto exchange coming soon!

    Cool Cats Milk Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,000732
    BRL 0
    BRL 0,000748
    BRL 0,000722
    1/9/2025
    BRL 0,000738
    BRL 0,000732
    BRL 0,000758
    BRL 0,000721
    31/8/2025
    BRL 0,000743
    BRL 0,000738
    BRL 0,000761
    BRL 0,000743
    30/8/2025
    BRL 0,000739
    BRL 0,000743
    BRL 0,000745
    BRL 0,00073
    29/8/2025
    BRL 0,000768
    BRL 0,000739
    BRL 0,000768
    BRL 0,000731
    28/8/2025
    BRL 0,000765
    BRL 0,000768
    BRL 0,000804
    BRL 0,000756
    27/8/2025
    BRL 0,000783
    BRL 0,000765
    BRL 0,000791
    BRL 0,000772

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 21 minutes and 27 seconds

    Explore Our Other Products for MILK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.821
    0.61%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 48,62B
    2
    BRL 4324,03
    1.31%
    Capitalización de MercadoBRL 522,08B
    VolumenBRL 32,59B
    3
    BRL 2,83
    1.01%
    Capitalización de MercadoBRL 168,44B
    VolumenBRL 7,27B
    5
    BRL 851,02
    0.20%
    Capitalización de MercadoBRL 118,44B
    VolumenBRL 1,23B
    6
    BRL 209,28
    3.19%
    Capitalización de MercadoBRL 113,23B
    VolumenBRL 9,18B
    9
    BRL 0,21
    0.30%
    Capitalización de MercadoBRL 32,33B
    VolumenBRL 1,94B

    Data provided by Coingecko API

    Más Criptomonedas

    5614
    BRL 0,00187455
    10.56%
    Capitalización de MercadoBRL 1,82M
    VolumenBRL 521.964
    5654
    BRL 0,00000018
    1.84%
    Capitalización de MercadoBRL 1,81M
    VolumenBRL 52.150
    5655
    BRL 0,00000023
    1.08%
    Capitalización de MercadoBRL 1,81M
    VolumenBRL 2,09M
    5658
    BRL 5,47
    0.60%
    Capitalización de MercadoBRL 1,81M
    VolumenBRL 1629
    5640
    BRL 0,00109151
    1.14%
    Capitalización de MercadoBRL 1,81M
    VolumenBRL 11.640

    Data provided by Coingecko API