Millionaire (MLNR) Canlı Fiyat

Millionaire logo
MLNRMillionaire
JPY 0,001921 -5.83%
Piyasa değeri
JPY 1,84M
5.96%
Hacim (24s)
JPY 949.070
1.42%
Dolaşımdaki miktar
959.206.100 MLNR
Yayın tarihi
-

Data provided by Coingecko API

MLNR Fiyat İstatistikleri

Fiyat / Millionaire Fiyatı Bugün

Millionaire Fiyatı
JPY 0,00192103

Fiyat Değişimi

JPY -0,00011896064
5.83%
24s Düşük / 24s Yüksek
JPY 0,00151147 / JPY 0,00253005

Alım Satım Hacmi

JPY 949.070
1.42%
Hacim / Piyasa Değeri
0,51531608
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10537

Millionaire Arzı

Daloşımdaki Arz
959.206.099,259 MLNR
Toplam Arz
959.206.099,259 MLNR
Maks Arz
1.000.000.000 MLNR

Millionaire piyasa değeri

Piyasa Değeri
JPY 1.841.724
5.96%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.841.724
25.03%

Dünkü Millionaire Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0015356889 / JPY 0,001535699
Dünkü Açılış / Kapanış
JPY 0,001535699 / JPY 0,0015356889
Dünkü Değişim
25.09%
Dünkü Hacim
JPY 885.807,84

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000080350566 / JPY 0,000027856425
30g Düşük/30g Yüksek
JPY 0,001534748 / JPY 0,0032837967
90g Düşük/90g Yüksek
JPY 0,0012992951 / JPY 0,0037750597
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0011838113 / JPY 0,0041056471
Tüm Zamanlar YüksekEki 31, 2024 (9 ay önce)
JPY 0,03731067
94.85%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,00056446
240.16%

Data provided by Coingecko API

MLNR'den JPY'ye Dönüştürücü

Millionaire
MillionaireMLNR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MLNR Safely with 3Commas

Use a proven backtested strategy for MLNR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Millionaire Fiyat Tablosu (MLNR'den JPY'ye)

    MLNRJPY TradingView tarafından

    Millionaire Borsaları

    Instant crypto to crypto exchange coming soon!

    Millionaire Geçmiş Fiyat Verileri (JPY)

    Tarih
    24.08.2025
    JPY 0,002023
    JPY 0
    JPY 0,00253
    JPY 0,001535
    23.08.2025
    JPY 0,00189
    JPY 0,002023
    JPY 0,003284
    JPY 0,001795
    22.08.2025
    JPY 0,001538
    JPY 0,00189
    JPY 0,001879
    JPY 0,001387
    21.08.2025
    JPY 0,003775
    JPY 0,001538
    JPY 0,004106
    JPY 0,001218
    20.08.2025
    JPY 0,001447
    JPY 0,003775
    JPY 0,003532
    JPY 0,001184

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 2 dakika ve 48 saniye

    Explore Our Other Products for MLNR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.659
    2.09%
    Piyasa değeriJPY 2,24T
    HacimJPY 45,59B
    2
    JPY 4.714,8
    1.53%
    Piyasa değeriJPY 569,11B
    HacimJPY 46B
    3
    JPY 3,01
    1.19%
    Piyasa değeriJPY 179,04B
    HacimJPY 6,56B
    5
    JPY 877,1
    0.27%
    Piyasa değeriJPY 122,14B
    HacimJPY 1,93B
    6
    JPY 207,64
    0.78%
    Piyasa değeriJPY 112,21B
    HacimJPY 11,98B
    9
    JPY 0,22926
    2.78%
    Piyasa değeriJPY 34,53B
    HacimJPY 3,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10534
    JPY 0,0026397
    0%
    Piyasa değeriJPY 1,85M
    HacimJPY 1.671
    10535
    Piyasa değeriJPY 1,85M
    HacimJPY 19.282
    10536
    JPY 0,0019113
    6.10%
    Piyasa değeriJPY 1,84M
    HacimJPY 944.263
    10538
    JPY 0,096267
    0.79%
    Piyasa değeriJPY 1,85M
    HacimJPY 228.186
    10539
    JPY 0,00184376
    4.29%
    Piyasa değeriJPY 1,84M
    HacimJPY 158

    Data provided by Coingecko API