Millionaire (MLNR) Valor real atual

Millionaire logo
MLNRMillionaire
JPY 0,003042+ 0.77%
Capitalização de mercado
JPY 2,92M
0.48%
Volume (24)
JPY 750 700
2.93%
Fornecimento em circulação
959 206 100 MLNR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MLNR

Millionaire Preço hoje

Millionaire Preço
JPY 0,00304209

Alteração de preço

JPY 0,00002325
0.77%
24h Baixo / 24h Alto
JPY 0,00274151 / JPY 0,00316404

Volume

JPY 750 700
2.93%
Volume / Limite de mercado
0,25726596
Dominio de mercado
<0.000001%
Posição de mercado
#10006

Fornecimento de Millionaire

Fornecimento em circulação
959 206 099,259 MLNR
Fornecimento total
959 206 099,259 MLNR
Fornecimento máximo
1 000 000 000 MLNR

Millionaire Capitalização de mercado

Capitalização de mercado
JPY 2 917 992
0.48%

Totalmente diluído
Limite de mercado

JPY 2 917 992
0.01%

Millionaire Preço Ontem

Baixa / Alta de ontem
JPY 0,0030158375 / JPY 0,0030674967
Abertura / Fecho de Ontem
JPY 0,0030674967 / JPY 0,0030158375
A mudança de ontem
0.01%
Volume de ontem
JPY 1 347 742,6

Histórico do preço do Millionaire

7 dias Baixa / 7 dias Alta
JPY 0,0000087627981 / JPY 0,000051746919
30 dias Baixa / 30 dias Alta
JPY 0,002710015 / JPY 0,003673018
90 dias Baixa / 90 dias Alta
JPY 0,0015291136 / JPY 0,0076103824
52 Semana Baixa / 52 Semana Alta
JPY 0,0012178883 / JPY 0,0076103824
Máxima de todos os temposHere 31, 2024 (10 meses atrás)
JPY 0,03731067
91.86%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,00056446
437.86%

Data provided by Coingecko API

MLNR para JPY

Millionaire
MillionaireMLNR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MLNR Safely with 3Commas

Use a proven backtested strategy for MLNR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Millionaire para Japanese yen Gráfico de Preço (MLNR para JPY)

    MLNRJPY de TradingView

    Millionaire Trocas

    Instant crypto to crypto exchange coming soon!

    Millionaire Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,002782
    JPY 0
    JPY 0,003135
    JPY 0,002782
    26/08/2025
    JPY 0,003651
    JPY 0,002782
    JPY 0,00761
    JPY 0,002537
    25/08/2025
    JPY 0,001548
    JPY 0,003651
    JPY 0,003646
    JPY 0,001529
    24/08/2025
    JPY 0,002011
    JPY 0,001548
    JPY 0,00253
    JPY 0,001535
    23/08/2025
    JPY 0,001924
    JPY 0,002011
    JPY 0,003284
    JPY 0,001795
    22/08/2025
    JPY 0,001494
    JPY 0,001924
    JPY 0,001879
    JPY 0,001387
    21/08/2025
    JPY 0,001218
    JPY 0,001494
    JPY 0,004106
    JPY 0,001218

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 8 minutoss e 11 segundoss

    Explore Our Other Products for MLNR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 135
    1.77%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 38,13B
    2
    JPY 4 608,34
    0.24%
    Capitalização de mercadoJPY 556,43B
    VolumeJPY 33,16B
    3
    JPY 3,02
    0.75%
    Capitalização de mercadoJPY 179,8B
    VolumeJPY 6,74B
    5
    JPY 876,59
    2.18%
    Capitalização de mercadoJPY 122,01B
    VolumeJPY 1,53B
    6
    JPY 213,75
    4.74%
    Capitalização de mercadoJPY 115,54B
    VolumeJPY 13,86B
    9
    JPY 0,224316
    2.41%
    Capitalização de mercadoJPY 33,79B
    VolumeJPY 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    10003
    JPY 0,00285345
    0%
    Capitalização de mercadoJPY 2,85M
    VolumeJPY 491
    Capitalização de mercadoJPY 2,84M
    VolumeJPY 4 397
    9998
    JPY 0,00283109
    5.31%
    Capitalização de mercadoJPY 2,83M
    VolumeJPY 830 456
    10005
    JPY 0,00294112
    0%
    Capitalização de mercadoJPY 2,84M
    VolumeJPY 248
    10007
    JPY 0,00282993
    50.44%
    Capitalização de mercadoJPY 2,83M
    VolumeJPY 3,39M

    Data provided by Coingecko API