Millionaire (MLNR) Valor actual

Millionaire logo
MLNRMillionaire
JPY 0,002906 -20.65%
Capitalización de Mercado
JPY 2,79M
20.65%
Volumen (24)
JPY 6.462.155
0.73%
Suministro circulante
959.206.100 MLNR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MLNR

Precio de hoy de Millionaire

Precio de Millionaire
JPY 0,00290564

Cambio de precio en

JPY -0,00075605043
20.65%
Mínimo/máximo en 24 h
JPY 0,00251136 / JPY 0,0098062

Volumen de trading en

JPY 6.462.155
0.73%
Volumen/capitalización de mercado
2,3185879
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10039

Suministro de Millionaire

Suministro circulante
959.206.099,259 MLNR
Suministro total
959.206.099,259 MLNR
Suministro máximo
1.000.000.000 MLNR

Capitalización de mercado de Millionaire

Capitalización de Mercado
JPY 2.787.108
20.65%

Capitalización de mercado
completamente diluida

JPY 2.787.108
3.62%

Precio de ayer de Millionaire

Mínimo/máximo de ayer
JPY 0,002710015 / JPY 0,0028980932
Apertura/cierre de ayer
JPY 0,002710015 / JPY 0,0028980932
Cambio de ayer
3.62%
Volumen de ayer
JPY 6.078.226,8

Historial de precios de Millionaire

Mínimo/máximo en 7 días
JPY 0,0000080350566 / JPY 0,000051746919
Mínimo/máximo en 30 días
JPY 0,0019234474 / JPY 0,0076103824
Mínimo/máximo en 90 días
JPY 0,0015291136 / JPY 0,0076103824
Mínimo/máximo en 52 semanas
JPY 0,0011838113 / JPY 0,0076103824
Máximo históricooct 31, 2024 (9 months ago)
JPY 0,03731067
92.54%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,00056446
392.94%

Data provided by Coingecko API

Conversor de MLNR a JPY

Millionaire
MillionaireMLNR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MLNR Safely with 3Commas

Use a proven backtested strategy for MLNR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Millionaire a Japanese yen en tiempo real (MLNR a JPY)

    MLNRJPY by TradingView

    Millionaire Intercambios

    Instant crypto to crypto exchange coming soon!

    Millionaire Histórico de Precios (JPY)

    Fecha
    26/8/2025
    JPY 0,003008
    JPY 0
    JPY 0,00761
    JPY 0,002537
    25/8/2025
    JPY 0,001888
    JPY 0,003008
    JPY 0,003646
    JPY 0,001529
    24/8/2025
    JPY 0,002023
    JPY 0,001888
    JPY 0,00253
    JPY 0,001535
    23/8/2025
    JPY 0,00189
    JPY 0,002023
    JPY 0,003284
    JPY 0,001795
    22/8/2025
    JPY 0,001538
    JPY 0,00189
    JPY 0,001879
    JPY 0,001387
    21/8/2025
    JPY 0,003775
    JPY 0,001538
    JPY 0,004106
    JPY 0,001218
    20/8/2025
    JPY 0,001447
    JPY 0,003775
    JPY 0,003532
    JPY 0,001184

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 36 minutes and 48 seconds

    Explore Our Other Products for MLNR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.738
    1.84%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 44,64B
    2
    JPY 4594,98
    4.98%
    Capitalización de MercadoJPY 555,03B
    VolumenJPY 44,01B
    3
    JPY 3
    4.74%
    Capitalización de MercadoJPY 179,11B
    VolumenJPY 6,72B
    5
    JPY 862,17
    2.83%
    Capitalización de MercadoJPY 120,29B
    VolumenJPY 1,54B
    6
    JPY 195,52
    4.15%
    Capitalización de MercadoJPY 105,86B
    VolumenJPY 7,71B
    10
    JPY 0,217836
    3.84%
    Capitalización de MercadoJPY 32,91B
    VolumenJPY 2,1B

    Data provided by Coingecko API

    Más Criptomonedas

    10036
    JPY 0,00000381
    0%
    Capitalización de MercadoJPY 2,67M
    VolumenJPY 2927
    10037
    JPY 0,0026639
    3.98%
    Capitalización de MercadoJPY 2,67M
    VolumenJPY 63.764
    10038
    JPY 0,00280918
    0%
    Capitalización de MercadoJPY 2,67M
    VolumenJPY 921
    10040
    JPY 0,00289457
    5.37%
    Capitalización de MercadoJPY 2,67M
    VolumenJPY 2459
    10041
    JPY 0,00000007
    0%
    Capitalización de MercadoJPY 2,67M
    VolumenJPY 691

    Data provided by Coingecko API