Polygon Hermez Bridged USDT (x Layer) (USDT) Canlı Fiyat

Polygon Hermez Bridged USDT (x Layer) logo
USDTPolygon Hermez Bridged USDT (x Layer)
0,854785 -0.02%
Piyasa değeri
€22,71M
0.01%
Hacim (24s)
2.676.881
1.70%
Dolaşımdaki miktar
26.568.342 USDT
Yayın tarihi
-

Data provided by Coingecko API

USDT Fiyat İstatistikleri

Fiyat / Polygon Hermez Bridged USDT (x Layer) Fiyatı Bugün

Polygon Hermez Bridged USDT (x Layer) Fiyatı
€0,854785

Fiyat Değişimi

€-0,00016391247
0.02%
24s Düşük / 24s Yüksek
€0,85474 / €0,855002

Alım Satım Hacmi

€2.676.881
1.70%
Hacim / Piyasa Değeri
0,1178723
Piyasa hakimiyeti
0,0006433312%
Piyasa sıralaması
#1166

Polygon Hermez Bridged USDT (x Layer) Arzı

Daloşımdaki Arz
26.568.342,477 USDT
Toplam Arz
26.568.342,477 USDT
Maks Arz
0 USDT

Polygon Hermez Bridged USDT (x Layer) piyasa değeri

Piyasa Değeri
€22.710.010
0.01%

Tamamen Seyreltilmiş
Piyasa değeri

€22.710.010

Dünkü Polygon Hermez Bridged USDT (x Layer) Fiyatı

Dünkü Düşük / Yüksek
€0,85479476 / €0,85481916
Dünkü Açılış / Kapanış
€0,85481916 / €0,85479476
Dünkü Hacim
€1.978.532

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,91384552 / €1,0277265
30g Düşük/30g Yüksek
€0,85478725 / €0,85508276
90g Düşük/90g Yüksek
€0,781581 / €0,87786447
52 Hafta Düşük / 52 Hafta Yüksek
€0,781581 / €0,87786447
Tüm Zamanlar YüksekŞub 28, 2025 (5 ay önce)
€1,069
20.07%
Tüm Zamanlar DüşükOca 24, 2025 (6 ay önce)
€0,00031819
268551.86%

Data provided by Coingecko API

USDT'den EUR'ye Dönüştürücü

Polygon Hermez Bridged USDT (x Layer)
Polygon Hermez Bridged USDT (x Layer)USDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Polygon Hermez Bridged USDT (x Layer) Fiyat Tablosu (USDT'den EUR'ye)

    USDTEUR TradingView tarafından

    Polygon Hermez Bridged USDT (x Layer) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDT/EUR
    €0,00005
    €11.657.156
    Recently
    Kraken
    Kraken
    €0,86
    USDT/EUR
    €0,0001
    €5.547.930
    Recently
    KuCoin
    KuCoin
    €0,86
    USDT/EUR
    €0,0001
    €679.516
    Recently
    Bitstamp
    Bitstamp
    €0,86
    USDT/EUR
    €0,00004
    €0
    Recently

    Polygon Hermez Bridged USDT (x Layer) Geçmiş Fiyat Verileri (EUR)

    Tarih
    16.08.2025
    €0,854861
    €0
    €0,854979
    €0,854787
    15.08.2025
    €0,861061
    €0,854861
    €0,861061
    €0,853885
    14.08.2025
    €0,854093
    €0,861061
    €0,869047
    €0,829658
    13.08.2025
    €0,863772
    €0,854093
    €0,877864
    €0,781581
    12.08.2025
    €0,860757
    €0,863772
    €0,861629
    €0,85598
    11.08.2025
    €0,858652
    €0,860757
    €0,861935
    €0,85668
    10.08.2025
    €0,85859
    €0,858652
    €0,862673
    €0,858365

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 33 dakika ve 25 saniye

    Explore Our Other Products for USDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    118.130
    0.51%
    Piyasa değeri€2,35T
    Hacim€21,12B
    2
    4.481,72
    1.24%
    Piyasa değeri€541,06B
    Hacim€22,61B
    3
    3,13
    0.85%
    Piyasa değeri€185,77B
    Hacim€3,82B
    5
    850,79
    2.18%
    Piyasa değeri€118,51B
    Hacim€1,17B
    6
    192,86
    3.22%
    Piyasa değeri€104,11B
    Hacim€4,24B
    9
    0,23
    1.34%
    Piyasa değeri€35,29B
    Hacim€2,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1162
    0,13
    1.44%
    Piyasa değeri€22,82M
    Hacim€6,04M
    1163
    9,27
    5.73%
    Piyasa değeri€22,79M
    Hacim€1,59M
    1165
    0,59
    2.43%
    Piyasa değeri€22,77M
    Hacim€1,14M
    1167
    0,00032729
    1.65%
    Piyasa değeri€22,7M
    Hacim€1,16M
    1168
    0,00081596
    5.40%
    Piyasa değeri€22,68M
    Hacim€65.878

    Data provided by Coingecko API