Mind Network (FHE) Live Price

Mind Network logo
FHEMind Network
0.053037 -9.26%
Market Cap
€13.21M
10.08%
Volume (24)
7,077,515
3.19%
Circulating Supply
249,000,000 FHE
Issue Date
-

Data provided by Coingecko API

FHE price Statistics

Mind Network Price Today

Mind Network Price
€0.053037

Price Change

€-0.0054128157
9.26%
24h Low / 24h High
€0.05252 / €0.061634

Trading Volume

€7,077,515
3.19%
Volume / Market Cap
0.53592731
Market Dominance
0.00037762107%
Market Rank
#1541

Mind Network Supply

Circulating Supply
249,000,000 FHE
Total Supply
1,000,000,000 FHE
Max Supply
1,000,000,000 FHE

Mind Network Market Cap

Market Cap
€13,206,110
10.08%

Fully Diluted
Market Cap

€53,036,588
9.63%

Mind Network Price Yesterday

Yesterday's Low / High
€0.057702679 / €0.059674965
Yesterday's Open / Close
€0.057702679 / €0.059674965
Yesterday's Change
9.63%
Yesterday's Volume
€11,630,082

Mind Network Price History

7d Low / 7d High
€0.052156577 / €0.070022629
30d Low / 30d High
€0.049625907 / €0.059674965
90d Low / 90d High
€0.047115738 / €0.059674965
52 Week Low / 52 Week High
€0.044515482 / €0.059674965
All Time HighAug 23, 2025 (22 days ago)
€0.1287
58.67%
All Time LowApr 11, 2025 (5 months ago)
€0.02556854
108.06%

Data provided by Coingecko API

FHE to EUR converter

Mind Network
Mind NetworkFHE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mind Network Price Chart (FHE to EUR)

FHEEUR by TradingView

Mind Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.05
FHE/EUR
€0.00103
€4,348
Recently

Mind Network Historical Price Data (EUR)

Date
9/13/2025
€0.050832
€0
€0.059675
€0.049737
9/12/2025
€0.048099
€0.050832
€0.050541
€0.048031
9/11/2025
€0.048918
€0.048099
€0.049755
€0.047539
9/10/2025
€0.046523
€0.048918
€0.049092
€0.046523
9/9/2025
€0.050485
€0.046523
€0.050759
€0.045826
9/8/2025
€0.045919
€0.050485
€0.051686
€0.045559
9/7/2025
€0.044555
€0.045919
€0.046365
€0.044515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

5 hours, 17 minutes and 39 seconds

Explore Our Other Products for FHE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,541
0.03%
Market Cap€2.3T
Volume€25.66B
2
4,612.58
0.70%
Market Cap€556.84B
Volume€23.52B
3
3.04
2.15%
Market Cap€181.53B
Volume€4.13B
5
246.95
3.50%
Market Cap€134B
Volume€8.54B
6
927.32
0.19%
Market Cap€128.97B
Volume€1.29B
8
0.28
2.50%
Market Cap€42.13B
Volume€5.81B

Data provided by Coingecko API

More Cryptocurrencies

1538
0.02
0.08%
Market Cap€13.26M
Volume€6,025
Market Cap€13.25M
Volume€29,189
1540
0.12
1.53%
Market Cap€13.21M
Volume€63,530
1542
6.03
8.16%
Market Cap€13.18M
Volume€811,746
1543
0.21
1.29%
Market Cap€13.15M
Volume€38,058

Data provided by Coingecko API