Mintchain Bridged WETH (Mint) (WETH) Valor actual

Mintchain Bridged WETH (Mint) logo
WETHMintchain Bridged WETH (Mint)
GBP 3223,46 -2.45%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 371
0.01%
Suministro circulante
0 WETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WETH

Precio de hoy de Mintchain Bridged WETH (Mint)

Precio de Mintchain Bridged WETH (Mint)
GBP 3223,46

Cambio de precio en

GBP -80,822117
2.45%
Mínimo/máximo en 24 h
GBP 3216,46 / GBP 3306,23

Volumen de trading en

GBP 371,16
0.01%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Mintchain Bridged WETH (Mint)

Suministro circulante
0 WETH
Suministro total
16,065 WETH
Suministro máximo
0 WETH

Capitalización de mercado de Mintchain Bridged WETH (Mint)

Capitalización de mercado
completamente diluida

GBP 51.784
2.44%

Precio de ayer de Mintchain Bridged WETH (Mint)

Mínimo/máximo de ayer
GBP 3304,0933 / GBP 3304,3825
Apertura/cierre de ayer
GBP 3304,0933 / GBP 3304,3825
Cambio de ayer
2.44%
Volumen de ayer
GBP 215,57513

Historial de precios de Mintchain Bridged WETH (Mint)

Mínimo/máximo en 7 días
GBP 4303,5078 / GBP 4629,4446
Mínimo/máximo en 30 días
GBP 3203,0441 / GBP 3358,8347
Mínimo/máximo en 90 días
GBP 3186,6055 / GBP 3385,6733
Mínimo/máximo en 52 semanas
GBP 3186,6055 / GBP 3537,3375
Máximo históricoago 24, 2025 (8 days ago)
GBP 3634,62
11.31%
All Time Lowabr 7, 2025 (4 months ago)
GBP 1108,77
190.72%

Data provided by Coingecko API

Conversor de WETH a GBP

Mintchain Bridged WETH (Mint)
Mintchain Bridged WETH (Mint)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mintchain Bridged WETH (Mint) a British Pound en tiempo real (WETH a GBP)

    WETHGBP by TradingView

    Mintchain Bridged WETH (Mint) Intercambios

    Instant crypto to crypto exchange coming soon!

    Mintchain Bridged WETH (Mint) Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 3203,283884
    GBP 0
    GBP 3358,834667
    GBP 3203,283884
    30/8/2025
    GBP 3204,877568
    GBP 3203,283884
    GBP 3208,335671
    GBP 3186,605539
    29/8/2025
    GBP 3355,48828
    GBP 3204,877568
    GBP 3364,98279
    GBP 3187,77118
    28/8/2025
    GBP 3348,916149
    GBP 3355,48828
    GBP 3385,67326
    GBP 3342,487956
    27/8/2025
    GBP 3373,074896
    GBP 3348,916149
    GBP 3427,326176
    GBP 3370,695549
    26/8/2025
    GBP 3297,583013
    GBP 3373,074896
    GBP 3368,49752
    GBP 3246,809144
    25/8/2025
    GBP 3537,337496
    GBP 3297,583013
    GBP 3537,337496
    GBP 3272,74368

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 9 minutes and 1 second

    Explore Our Other Products for WETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.187
    0.17%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 39,31B
    2
    GBP 4361,4
    2.20%
    Capitalización de MercadoGBP 526,99B
    VolumenGBP 28,68B
    4
    GBP 2,77
    1.33%
    Capitalización de MercadoGBP 164,81B
    VolumenGBP 7,38B
    5
    GBP 848,25
    1.98%
    Capitalización de MercadoGBP 118,11B
    VolumenGBP 1,51B
    6
    GBP 199,83
    2.42%
    Capitalización de MercadoGBP 108,11B
    VolumenGBP 6,92B
    9
    GBP 0,212141
    2.61%
    Capitalización de MercadoGBP 32,02B
    VolumenGBP 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 83.585
    1.34%
    Capitalización de MercadoGBP 1,66T
    VolumenGBP 27,55B
    2
    GBP 3396,49
    0.58%
    Capitalización de MercadoGBP 410,03B
    VolumenGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalización de MercadoGBP 132,16B
    VolumenGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalización de MercadoGBP 123,94B
    VolumenGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalización de MercadoGBP 89,26B
    VolumenGBP 1,07B

    Data provided by Coingecko API