Mintra (MINT) Canlı Fiyat

Mintra logo
MINTMintra
JPY 0,018143+ 3.62%
Piyasa değeri
JPY 43,15M
3.62%
Hacim (24s)
JPY 4.209
0.01%
Dolaşımdaki miktar
2.378.194.200 MINT
Yayın tarihi
-

Data provided by Coingecko API

MINT Fiyat İstatistikleri

Fiyat / Mintra Fiyatı Bugün

Mintra Fiyatı
JPY 0,01814298

Fiyat Değişimi

JPY 0,00063349
3.62%
24s Düşük / 24s Yüksek
JPY 0,01710931 / JPY 0,01827058

Alım Satım Hacmi

JPY 4.208,85
0.01%
Hacim / Piyasa Değeri
0,000097545583
Piyasa hakimiyeti
0,000007191778%
Piyasa sıralaması
#5972

Mintra Arzı

Daloşımdaki Arz
2.378.194.230,391 MINT
Toplam Arz
2.378.194.230,391 MINT
Maks Arz
2.378.585.495,22 MINT

Mintra piyasa değeri

Piyasa Değeri
JPY 43.147.520
3.62%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 43.147.520
8.01%

Dünkü Mintra Fiyatı

Dünkü Düşük / Yüksek
JPY 0,016796497 / JPY 0,016798958
Dünkü Açılış / Kapanış
JPY 0,016798958 / JPY 0,016796497
Dünkü Değişim
8.01%
Dünkü Hacim
JPY 819,12469

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000082443484 / JPY 0,00012374219
30g Düşük/30g Yüksek
JPY 0,016583233 / JPY 0,017060446
90g Düşük/90g Yüksek
JPY 0,014422638 / JPY 0,017060446
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,012225388 / JPY 0,017060446
Tüm Zamanlar YüksekAra 8, 2023 (1 yıl önce)
JPY 1,29
98.59%
Tüm Zamanlar DüşükEyl 5, 2025 (6 gün önce)
JPY 0,01222539
48.40%

Data provided by Coingecko API

MINT'den JPY'ye Dönüştürücü

Mintra
MintraMINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MINT Safely with 3Commas

Use a proven backtested strategy for MINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mintra Fiyat Tablosu (MINT'den JPY'ye)

    MINTJPY TradingView tarafından

    Mintra Borsaları

    Instant crypto to crypto exchange coming soon!

    Mintra Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 0,016744
    JPY 0
    JPY 0,01706
    JPY 0,016647
    07.09.2025
    JPY 0,014568
    JPY 0
    JPY 0,014628
    JPY 0,014568
    06.09.2025
    JPY 0,014564
    JPY 0,014568
    JPY 0,01471
    JPY 0,014423
    05.09.2025
    JPY 0,012331
    JPY 0,014564
    JPY 0,015295
    JPY 0,012225
    04.09.2025
    JPY 0,015538
    JPY 0,012331
    JPY 0,015641
    JPY 0,012397

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 32 dakika ve 36 saniye

    Explore Our Other Products for MINT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.265
    0.86%
    Piyasa değeriJPY 2,28T
    HacimJPY 44,07B
    2
    JPY 4.417,04
    2.31%
    Piyasa değeriJPY 533,21B
    HacimJPY 33,82B
    3
    JPY 3,03
    1.50%
    Piyasa değeriJPY 180,57B
    HacimJPY 5,06B
    5
    JPY 895,61
    0.44%
    Piyasa değeriJPY 124,63B
    HacimJPY 1,3B
    6
    JPY 226,26
    2.14%
    Piyasa değeriJPY 122,68B
    HacimJPY 9,69B
    9
    JPY 0,251242
    3.64%
    Piyasa değeriJPY 37,91B
    HacimJPY 3,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5968
    JPY 0,04369258
    0.11%
    Piyasa değeriJPY 43,69M
    HacimJPY 30.545
    5969
    JPY 0,00058175
    1.81%
    Piyasa değeriJPY 43,42M
    HacimJPY 11.844
    5971
    JPY 0,04934133
    3.08%
    Piyasa değeriJPY 43,41M
    HacimJPY 4,97M
    5973
    JPY 3,35
    0.70%
    Piyasa değeriJPY 43,11M
    HacimJPY 20.081
    5974
    JPY 0,00061609
    1.76%
    Piyasa değeriJPY 43,11M
    HacimJPY 20.327

    Data provided by Coingecko API