Mintra (MINT) Live Price

Mintra logo
MINTMintra
JPY 0.137692+1.85%
Market Cap
JPY 328.9M
2.60%
Volume (24)
JPY 504,040
23.64%
Circulating Supply
2,378,194,200 MINT
Issue Date
-

Data provided by Coingecko API

MINT price Statistics

Mintra Price Today

Mintra Price
JPY 0.137692

Price Change

JPY 0.00250751
1.85%
24h Low / 24h High
JPY 0.135093 / JPY 0.142689

Trading Volume

JPY 504,040
23.64%
Volume / Market Cap
0.0015324983
Market Dominance
0.000086230393%
Market Rank
#2275

Mintra Supply

Circulating Supply
2,378,194,230.391 MINT
Total Supply
2,378,194,230.391 MINT
Max Supply
2,378,585,495.22 MINT

Mintra Market Cap

Market Cap
JPY 328,900,850
2.60%

Fully Diluted
Market Cap

JPY 328,900,850
0.33%

Mintra Price Yesterday

Yesterday's Low / High
JPY 0.13850473 / JPY 0.13900713
Yesterday's Open / Close
JPY 0.13900713 / JPY 0.13850473
Yesterday's Change
0.77%
Yesterday's Volume
JPY 490,668.33

Mintra Price History

7d Low / 7d High
JPY 0.00074573721 / JPY 0.0010177824
30d Low / 30d High
JPY 0.13158936 / JPY 0.14362937
90d Low / 90d High
JPY 0.13158936 / JPY 0.15737461
52 Week Low / 52 Week High
JPY 0.11509559 / JPY 0.15737461
All Time HighDec 8, 2023 (4 months ago)
JPY 1.29
89.34%
All Time LowDec 7, 2023 (4 months ago)
JPY 0.104281
31.96%

Data provided by Coingecko API

MINT to JPY converter

Mintra
MintraMINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mintra Price Chart (MINT to JPY)

MINTJPY by TradingView

Mintra Exchanges

Instant crypto to crypto exchange coming soon!

Mintra Historical Price Data (JPY)

Date
4/22/2024
JPY 0.132966
JPY 0
JPY 0.139007
JPY 0.132966
4/21/2024
JPY 0.142575
JPY 0.132966
JPY 0.145298
JPY 0.131589
4/20/2024
JPY 0.150772
JPY 0.142575
JPY 0.157375
JPY 0.142114
4/19/2024
JPY 0.143848
JPY 0.150772
JPY 0.154393
JPY 0.138865
4/18/2024
JPY 0.135088
JPY 0.143848
JPY 0.144324
JPY 0.132836
4/17/2024
JPY 0.122212
JPY 0.135088
JPY 0.140405
JPY 0.122212
4/16/2024
JPY 0.115535
JPY 0.122212
JPY 0.123857
JPY 0.115096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 29 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,465
1.10%
Market CapJPY 1.31T
VolumeJPY 24.74B
2
JPY 3,190.48
0.10%
Market CapJPY 389.6B
VolumeJPY 11.12B
4
JPY 604.08
1.13%
Market CapJPY 92.99B
VolumeJPY 1.4B
7
JPY 0.549452
2.67%
Market CapJPY 30.3B
VolumeJPY 1.6B
11
JPY 0.510832
0.17%
Market CapJPY 18.05B
VolumeJPY 385.02M
593
JPY 1.002
0.02%
Market CapJPY 70.51M
VolumeJPY 554,411

Data provided by Coingecko API

More Cryptocurrencies

2272
JPY 155.72
1.29%
Market CapJPY 330.27M
VolumeJPY 52.92M
2273
JPY 0.161535
3.50%
Market CapJPY 330.11M
VolumeJPY 15.94M
2274
JPY 37.15
7.33%
Market CapJPY 329.3M
VolumeJPY 4.47M
2276
JPY 126.09
2.45%
Market CapJPY 328.26M
VolumeJPY 795,151
2277
JPY 3.55
5.00%
Market CapJPY 327.88M
VolumeJPY 2,860

Data provided by Coingecko API