Mintra (MINT) Live Price

Mintra logo
MINTMintra
JPY 0.047966 -12.66%
Market Cap
JPY 114.07M
12.73%
Volume (24)
JPY 97,980
0.55%
Circulating Supply
2,378,194,200 MINT
Issue Date
-

Data provided by Coingecko API

MINT price Statistics

Mintra Price Today

Mintra Price
JPY 0.0479655

Price Change

JPY -0.0069503185
12.66%
24h Low / 24h High
JPY 0.04946462 / JPY 0.05789

Trading Volume

JPY 97,980
0.55%
Volume / Market Cap
0.00085893662
Market Dominance
0.000022878057%
Market Rank
#3972

Mintra Supply

Circulating Supply
2,378,194,230.391 MINT
Total Supply
2,378,194,230.391 MINT
Max Supply
2,378,585,495.22 MINT

Mintra Market Cap

Market Cap
JPY 114,071,280
12.73%

Fully Diluted
Market Cap

JPY 114,071,280
16.62%

Mintra Price Yesterday

Yesterday's Low / High
JPY 0.057452721 / JPY 0.057602318
Yesterday's Open / Close
JPY 0.057602318 / JPY 0.057452721
Yesterday's Change
16.62%
Yesterday's Volume
JPY 150,496.03

Mintra Price History

7d Low / 7d High
JPY 0.00028718404 / JPY 0.00039922941
30d Low / 30d High
JPY 0.043675411 / JPY 0.057602318
90d Low / 90d High
JPY 0.043675411 / JPY 0.057602318
52 Week Low / 52 Week High
JPY 0.043675411 / JPY 0.061011282
All Time HighDec 8, 2023 (1 years ago)
JPY 1.29
96.17%
All Time LowFeb 16, 2025 (4 days ago)
JPY 0.04346835
13.79%

Data provided by Coingecko API

MINT to JPY converter

Mintra
MintraMINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mintra Price Chart (MINT to JPY)

MINTJPY by TradingView

Mintra Exchanges

Instant crypto to crypto exchange coming soon!

Mintra Historical Price Data (JPY)

Date
2/19/2025
JPY 0.047654
JPY 0
JPY 0.057602
JPY 0.047647
2/18/2025
JPY 0.050461
JPY 0.047654
JPY 0.050461
JPY 0.043675
2/17/2025
JPY 0.048852
JPY 0.050461
JPY 0.052628
JPY 0.048852
2/16/2025
JPY 0.045213
JPY 0.048852
JPY 0.048661
JPY 0.043751
2/15/2025
JPY 0.048316
JPY 0.045213
JPY 0.051294
JPY 0.0442
2/14/2025
JPY 0.059531
JPY 0.048316
JPY 0.059531
JPY 0.050183
2/13/2025
JPY 0.056795
JPY 0.059531
JPY 0.061011
JPY 0.04863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

3 hours, 4 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,548
2.30%
Market CapJPY 1.95T
VolumeJPY 27.5B
2
JPY 2,749.68
1.05%
Market CapJPY 331.81B
VolumeJPY 14.8B
3
JPY 2.7
0.85%
Market CapJPY 156.31B
VolumeJPY 4.07B
5
JPY 656.54
0.84%
Market CapJPY 95.78B
VolumeJPY 809.27M
6
JPY 174.75
3.78%
Market CapJPY 85.38B
VolumeJPY 3.84B
8
JPY 0.254381
0.69%
Market CapJPY 37.69B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

3969
JPY 0.114271
4.05%
Market CapJPY 114.27M
VolumeJPY 960,150
3970
JPY 0.114443
2.24%
Market CapJPY 114.25M
VolumeJPY 4,082
3971
JPY 0.103802
4.34%
Market CapJPY 114.2M
VolumeJPY 1.54M
3973
JPY 0.00001426
3.94%
Market CapJPY 114.03M
VolumeJPY 3.46M
3974
JPY 2.84
4.07%
Market CapJPY 113.98M
VolumeJPY 24,194

Data provided by Coingecko API