Mintra (MINT) Live Price

Mintra logo
MINTMintra
JPY 0.033992 -1.43%
Market Cap
JPY 80.84M
0.65%
Volume (24)
JPY 69,880
1.06%
Circulating Supply
2,378,194,200 MINT
Issue Date
-

Data provided by Coingecko API

MINT price Statistics

Mintra Price Today

Mintra Price
JPY 0.03399211

Price Change

JPY -0.00049162762
1.43%
24h Low / 24h High
JPY 0.0330203 / JPY 0.04021115

Trading Volume

JPY 69,880
1.06%
Volume / Market Cap
0.00086442519
Market Dominance
0.000016520868%
Market Rank
#4421

Mintra Supply

Circulating Supply
2,378,194,230.391 MINT
Total Supply
2,378,194,230.391 MINT
Max Supply
2,378,585,495.22 MINT

Mintra Market Cap

Market Cap
JPY 80,839,847
0.65%

Fully Diluted
Market Cap

JPY 80,839,847
2.07%

Mintra Price Yesterday

Yesterday's Low / High
JPY 0.034524239 / JPY 0.034893767
Yesterday's Open / Close
JPY 0.034524239 / JPY 0.034893767
Yesterday's Change
2.07%
Yesterday's Volume
JPY 81,568.957

Mintra Price History

7d Low / 7d High
JPY 0.00022809122 / JPY 0.00032240084
30d Low / 30d High
JPY 0.033688632 / JPY 0.037775599
90d Low / 90d High
JPY 0.033688632 / JPY 0.04440994
52 Week Low / 52 Week High
JPY 0.033688632 / JPY 0.046621404
All Time HighDec 8, 2023 (1 years ago)
JPY 1.29
97.37%
All Time LowMay 3, 2025 (1 months ago)
JPY 0.01650847
105.91%

Data provided by Coingecko API

MINT to JPY converter

Mintra
MintraMINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mintra Price Chart (MINT to JPY)

MINTJPY by TradingView

Mintra Exchanges

Instant crypto to crypto exchange coming soon!

Mintra Historical Price Data (JPY)

Date
6/16/2025
JPY 0.037392
JPY 0
JPY 0.037662
JPY 0.033689
6/15/2025
JPY 0.035997
JPY 0.037392
JPY 0.037776
JPY 0.035903
6/14/2025
JPY 0.03785
JPY 0.035997
JPY 0.038098
JPY 0.035529
6/13/2025
JPY 0.041093
JPY 0.03785
JPY 0.041093
JPY 0.036799
6/12/2025
JPY 0.045341
JPY 0.041093
JPY 0.045341
JPY 0.041954
6/11/2025
JPY 0.042718
JPY 0.045341
JPY 0.046621
JPY 0.042209
6/10/2025
JPY 0.03871
JPY 0.042718
JPY 0.042833
JPY 0.03871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 9 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,692
2.25%
Market CapJPY 2.08T
VolumeJPY 38.79B
2
JPY 2,516.41
2.02%
Market CapJPY 303.71B
VolumeJPY 25.95B
4
JPY 2.16
4.37%
Market CapJPY 127.42B
VolumeJPY 3.49B
5
JPY 648.79
0.50%
Market CapJPY 94.59B
VolumeJPY 923.12M
6
JPY 148.19
2.36%
Market CapJPY 78.2B
VolumeJPY 4.98B
9
JPY 0.170118
2.38%
Market CapJPY 25.47B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

4418
Market CapJPY 81.24M
VolumeJPY 0
4419
JPY 9.36
0.31%
Market CapJPY 80.97M
VolumeJPY 764,718
4420
JPY 1.66
0.90%
Market CapJPY 80.86M
VolumeJPY 25.33M
4422
JPY 0.128126
6.25%
Market CapJPY 80.51M
VolumeJPY 61.22M
4423
JPY 141.46
2.89%
Market CapJPY 80.49M
VolumeJPY 607,023

Data provided by Coingecko API