Mintra (MINT) Live Price

Mintra logo
MINTMintra
JPY 0.104669 -0.06%
Market Cap
JPY 248.92M
0.06%
Volume (24)
JPY 110,222
0.31%
Circulating Supply
2,378,194,200 MINT
Issue Date
-

Data provided by Coingecko API

MINT price Statistics

Mintra Price Today

Mintra Price
JPY 0.104669

Price Change

JPY -0.000067264716
0.06%
24h Low / 24h High
JPY 0.101713 / JPY 0.10773

Trading Volume

JPY 110,222
0.31%
Volume / Market Cap
0.00044279396
Market Dominance
0.000061173126%
Market Rank
#2883

Mintra Supply

Circulating Supply
2,378,194,230.391 MINT
Total Supply
2,378,194,230.391 MINT
Max Supply
2,378,585,495.22 MINT

Mintra Market Cap

Market Cap
JPY 248,923,900
0.06%

Fully Diluted
Market Cap

JPY 248,923,900
1.11%

Mintra Price Yesterday

Yesterday's Low / High
JPY 0.10285397 / JPY 0.10419638
Yesterday's Open / Close
JPY 0.10285397 / JPY 0.10419638
Yesterday's Change
1.10%
Yesterday's Volume
JPY 401,688.89

Mintra Price History

7d Low / 7d High
JPY 0.00061925109 / JPY 0.00075093377
30d Low / 30d High
JPY 0.10203136 / JPY 0.11425369
90d Low / 90d High
JPY 0.094354536 / JPY 0.11425369
52 Week Low / 52 Week High
JPY 0.094354536 / JPY 0.13167041
All Time HighDec 8, 2023 (11 months ago)
JPY 1.29
91.85%
All Time LowAug 20, 2024 (2 months ago)
JPY 0.04630837
127.30%

Data provided by Coingecko API

MINT to JPY converter

Mintra
MintraMINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mintra Price Chart (MINT to JPY)

MINTJPY by TradingView

Mintra Exchanges

Instant crypto to crypto exchange coming soon!

Mintra Historical Price Data (JPY)

Date
11/7/2024
JPY 0.112881
JPY 0
JPY 0.114254
JPY 0.102031
11/6/2024
JPY 0.101001
JPY 0.112881
JPY 0.114214
JPY 0.098112
11/5/2024
JPY 0.09497
JPY 0.101001
JPY 0.102298
JPY 0.094355
11/4/2024
JPY 0.106314
JPY 0.09497
JPY 0.106792
JPY 0.094549
11/3/2024
JPY 0.110492
JPY 0.106314
JPY 0.110492
JPY 0.105992
11/2/2024
JPY 0.108764
JPY 0.110492
JPY 0.111503
JPY 0.107894
11/1/2024
JPY 0.13167
JPY 0.108764
JPY 0.13167
JPY 0.11373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 39 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,444
0.27%
Market CapJPY 1.51T
VolumeJPY 58.13B
2
JPY 2,921.47
2.34%
Market CapJPY 352.02B
VolumeJPY 35.15B
4
JPY 198.89
1.59%
Market CapJPY 93.96B
VolumeJPY 7.48B
5
JPY 593.42
1.26%
Market CapJPY 86.64B
VolumeJPY 1.2B
7
JPY 0.54685
1.02%
Market CapJPY 31.1B
VolumeJPY 1.67B
9
JPY 0.193215
0.31%
Market CapJPY 28.35B
VolumeJPY 4.36B

Data provided by Coingecko API

More Cryptocurrencies

2880
Market CapJPY 249.32M
VolumeJPY 81.75M
2881
JPY 0.249379
2.40%
Market CapJPY 249.35M
VolumeJPY 31.16M
2882
JPY 0.00267656
25.24%
Market CapJPY 248.97M
VolumeJPY 67.02M
2884
JPY 1.82
2.02%
Market CapJPY 248.13M
VolumeJPY 4.16M
2885
JPY 5,906.81
19.62%
Market CapJPY 247.97M
VolumeJPY 1.34M

Data provided by Coingecko API