Mintra (MINT) Live Price

Mintra logo
MINTMintra
JPY 0.017826+ 4.77%
Market Cap
JPY 42.43M
5.02%
Volume (24)
JPY 15,463
1.44%
Circulating Supply
2,378,194,200 MINT
Issue Date
-

Data provided by Coingecko API

MINT price Statistics

Mintra Price Today

Mintra Price
JPY 0.01782577

Price Change

JPY 0.00081088
4.77%
24h Low / 24h High
JPY 0.01699641 / JPY 0.01889164

Trading Volume

JPY 15,462.85
1.44%
Volume / Market Cap
0.00036444417
Market Dominance
0.000007250027%
Market Rank
#5827

Mintra Supply

Circulating Supply
2,378,194,230.391 MINT
Total Supply
2,378,194,230.391 MINT
Max Supply
2,378,585,495.22 MINT

Mintra Market Cap

Market Cap
JPY 42,428,584
5.02%

Fully Diluted
Market Cap

JPY 42,428,584
3.49%

Mintra Price Yesterday

Yesterday's Low / High
JPY 0.01835288 / JPY 0.018617599
Yesterday's Open / Close
JPY 0.018617599 / JPY 0.01835288
Yesterday's Change
3.57%
Yesterday's Volume
JPY 16,634.518

Mintra Price History

7d Low / 7d High
JPY 0.00011176914 / JPY 0.00014293715
30d Low / 30d High
JPY 0.017001538 / JPY 0.018865203
90d Low / 90d High
JPY 0.016440675 / JPY 0.020848067
52 Week Low / 52 Week High
JPY 0.016440675 / JPY 0.021117964
All Time HighDec 8, 2023 (1 years ago)
JPY 1.29
98.62%
All Time LowAug 16, 2025 (2 days ago)
JPY 0.01644068
8.46%

Data provided by Coingecko API

MINT to JPY converter

Mintra
MintraMINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MINT Safely with 3Commas

Use a proven backtested strategy for MINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mintra Price Chart (MINT to JPY)

    MINTJPY by TradingView

    Mintra Exchanges

    Instant crypto to crypto exchange coming soon!

    Mintra Historical Price Data (JPY)

    Date
    8/18/2025
    JPY 0.018358
    JPY 0
    JPY 0.018865
    JPY 0.017034
    8/17/2025
    JPY 0.018134
    JPY 0.018358
    JPY 0.018538
    JPY 0.017002
    8/16/2025
    JPY 0.020226
    JPY 0.018134
    JPY 0.020334
    JPY 0.016441
    8/15/2025
    JPY 0.018151
    JPY 0.020226
    JPY 0.020848
    JPY 0.018051
    8/14/2025
    JPY 0.018637
    JPY 0.018151
    JPY 0.019172
    JPY 0.018244
    8/13/2025
    JPY 0.019788
    JPY 0.018637
    JPY 0.020108
    JPY 0.01826
    8/12/2025
    JPY 0.02084
    JPY 0.019788
    JPY 0.021118
    JPY 0.019208

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    9 hours, 37 minutes and 40 seconds

    Explore Our Other Products for MINT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,714
    0.48%
    Market CapJPY 2.28T
    VolumeJPY 33.21B
    2
    JPY 4,269.22
    1.03%
    Market CapJPY 515.31B
    VolumeJPY 36.11B
    3
    JPY 2.99
    0.38%
    Market CapJPY 177.82B
    VolumeJPY 5.9B
    5
    JPY 845.02
    1.13%
    Market CapJPY 117.58B
    VolumeJPY 1.39B
    6
    JPY 182.3
    0.45%
    Market CapJPY 98.54B
    VolumeJPY 5.18B
    11
    JPY 0.218976
    1.05%
    Market CapJPY 32.98B
    VolumeJPY 2.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    5823
    JPY 0.077092
    0.31%
    Market CapJPY 42.51M
    VolumeJPY 4.86M
    5824
    JPY 0.424821
    2.41%
    Market CapJPY 42.46M
    VolumeJPY 120,053
    5825
    JPY 0.04246076
    0%
    Market CapJPY 42.46M
    VolumeJPY 1,546
    5828
    JPY 0.04250065
    3.15%
    Market CapJPY 42.42M
    VolumeJPY 439,418
    5829
    JPY 0.759302
    35.98%
    Market CapJPY 42.4M
    VolumeJPY 314,141

    Data provided by Coingecko API