Mithril Share (MIS) Canlı Fiyat

Mithril Share logo
MISMithril Share
0,094278 -0.13%
Piyasa değeri
€33.852
0.10%
Hacim (24s)
15.668
0.60%
Dolaşımdaki miktar
359.101 MIS
Yayın tarihi
-

Data provided by Coingecko API

MIS Fiyat İstatistikleri

Fiyat / Mithril Share Fiyatı Bugün

Mithril Share Fiyatı
€0,094278

Fiyat Değişimi

€-0,00012085858
0.13%
24s Düşük / 24s Yüksek
€0,094171 / €0,094687

Alım Satım Hacmi

€15.667,55
0.60%
Hacim / Piyasa Değeri
0,46282494
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9098

Mithril Share Arzı

Daloşımdaki Arz
359.101,402 MIS
Toplam Arz
500.000 MIS
Maks Arz
0 MIS

Mithril Share piyasa değeri

Piyasa Değeri
€33.852
0.10%

Tamamen Seyreltilmiş
Piyasa değeri

€47.134
0.16%

Dünkü Mithril Share Fiyatı

Dünkü Düşük / Yüksek
€0,094420049 / €0,094422273
Dünkü Açılış / Kapanış
€0,094422273 / €0,094420049
Dünkü Değişim
0.15%
Dünkü Hacim
€14.582,967

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,1073719 / €0,11366613
30g Düşük/30g Yüksek
€0,094213321 / €0,094461142
90g Düşük/90g Yüksek
€0,091247055 / €0,094876449
52 Hafta Düşük / 52 Hafta Yüksek
€0,091247055 / €0,098005953
Tüm Zamanlar YüksekOca 3, 2021 (4 yıl önce)
€2.808,24
100.00%
Tüm Zamanlar DüşükŞub 12, 2025 (7 ay önce)
€0,01091971
763.28%

Data provided by Coingecko API

MIS'den EUR'ye Dönüştürücü

Mithril Share
Mithril ShareMIS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIS Safely with 3Commas

Use a proven backtested strategy for MIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mithril Share Fiyat Tablosu (MIS'den EUR'ye)

    MISEUR TradingView tarafından

    Mithril Share Borsaları

    Instant crypto to crypto exchange coming soon!

    Mithril Share Geçmiş Fiyat Verileri (EUR)

    Tarih
    10.09.2025
    €0,094375
    €0
    €0,094461
    €0,094213
    09.09.2025
    €0,091247
    €0,094375
    €0,094876
    €0,091247
    08.09.2025
    €0,093455
    €0,091247
    €0,093455
    €0,091305
    07.09.2025
    €0,094066
    €0,093455
    €0,09407
    €0,093387
    06.09.2025
    €0,09689
    €0,094066
    €0,096957
    €0,092757
    05.09.2025
    €0,097421
    €0,09689
    €0,097434
    €0,096681
    04.09.2025
    €0,096026
    €0,097421
    €0,098006
    €0,096016

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 55 dakika ve 4 saniye

    Explore Our Other Products for MIS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    113.953
    0.46%
    Piyasa değeri€2,27T
    Hacim€47,87B
    2
    4.418,46
    0.92%
    Piyasa değeri€533,93B
    Hacim€39,72B
    3
    3
    0.44%
    Piyasa değeri€178,86B
    Hacim€5,12B
    5
    900,74
    1.32%
    Piyasa değeri€125,4B
    Hacim€1,92B
    6
    226,68
    1.49%
    Piyasa değeri€123,29B
    Hacim€9,55B
    9
    0,25
    2.17%
    Piyasa değeri€37,45B
    Hacim€3,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9096
    0,00003374
    2.68%
    Piyasa değeri€33.945
    Hacim€230
    9095
    0,00035538
    0%
    Piyasa değeri€33.943
    Hacim€158
    9059
    0,00003392
    10.11%
    Piyasa değeri€33.908
    Hacim€32.283
    9103
    0,0000337
    1.82%
    Piyasa değeri€33.872
    Hacim€84
    9100
    0,0000339
    2.91%
    Piyasa değeri€33.872
    Hacim€512

    Data provided by Coingecko API