Mithril Share (MIS) Canlı Fiyat

Mithril Share logo
MISMithril Share
BRL 0,60742+ 1.53%
Piyasa değeri
BRL 218.004
1.41%
Hacim (24s)
BRL 93.306
1.37%
Dolaşımdaki miktar
359.101 MIS
Yayın tarihi
-

Data provided by Coingecko API

MIS Fiyat İstatistikleri

Fiyat / Mithril Share Fiyatı Bugün

Mithril Share Fiyatı
BRL 0,60742

Fiyat Değişimi

BRL 0,009127
1.53%
24s Düşük / 24s Yüksek
BRL 0,582705 / BRL 0,611959

Alım Satım Hacmi

BRL 93.306
1.37%
Hacim / Piyasa Değeri
0,42800132
Piyasa hakimiyeti
0,0000010072201%
Piyasa sıralaması
#8824

Mithril Share Arzı

Daloşımdaki Arz
359.101,402 MIS
Toplam Arz
500.000 MIS
Maks Arz
0 MIS

Mithril Share piyasa değeri

Piyasa Değeri
BRL 218.004
1.41%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 303.541
0.42%

Dünkü Mithril Share Fiyatı

Dünkü Düşük / Yüksek
BRL 0,6041727 / BRL 0,60487268
Dünkü Açılış / Kapanış
BRL 0,6041727 / BRL 0,60487268
Dünkü Değişim
0.48%
Dünkü Hacim
BRL 98.447,322

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,10544739 / BRL 0,11275377
30g Düşük/30g Yüksek
BRL 0,59788181 / BRL 0,60487268
90g Düşük/90g Yüksek
BRL 0,57526733 / BRL 0,60487268
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,57164612 / BRL 0,62896398
Tüm Zamanlar YüksekOca 3, 2021 (4 yıl önce)
BRL 17.698,03
100.00%
Tüm Zamanlar DüşükŞub 12, 2025 (6 ay önce)
BRL 0,065431
828.59%

Data provided by Coingecko API

MIS'den BRL'ye Dönüştürücü

Mithril Share
Mithril ShareMIS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIS Safely with 3Commas

Use a proven backtested strategy for MIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mithril Share Fiyat Tablosu (MIS'den BRL'ye)

    MISBRL TradingView tarafından

    Mithril Share Borsaları

    Instant crypto to crypto exchange coming soon!

    Mithril Share Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,599058
    BRL 0
    BRL 0,604873
    BRL 0,597882
    27.08.2025
    BRL 0,59557
    BRL 0,599058
    BRL 0,602627
    BRL 0,591082
    26.08.2025
    BRL 0,575883
    BRL 0,59557
    BRL 0,595257
    BRL 0,575477
    25.08.2025
    BRL 0,599496
    BRL 0,575883
    BRL 0,599726
    BRL 0,575267
    24.08.2025
    BRL 0,604533
    BRL 0,599496
    BRL 0,604706
    BRL 0,571646
    23.08.2025
    BRL 0,611092
    BRL 0,604533
    BRL 0,611092
    BRL 0,58403
    22.08.2025
    BRL 0,5791
    BRL 0,611092
    BRL 0,628964
    BRL 0,5791

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 23 dakika ve 2 saniye

    Explore Our Other Products for MIS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.701
    3.67%
    Piyasa değeriBRL 2,16T
    HacimBRL 47,76B
    2
    BRL 4.341,46
    3.84%
    Piyasa değeriBRL 523,36B
    HacimBRL 36,51B
    3
    BRL 2,84
    5.28%
    Piyasa değeriBRL 168,55B
    HacimBRL 6,77B
    5
    BRL 859,08
    1.15%
    Piyasa değeriBRL 119,55B
    HacimBRL 1,64B
    6
    BRL 204,97
    3.53%
    Piyasa değeriBRL 110,91B
    HacimBRL 13,37B
    9
    BRL 0,21
    3.92%
    Piyasa değeriBRL 32,24B
    HacimBRL 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8829
    BRL 0,00024528
    4.15%
    Piyasa değeriBRL 218.450
    HacimBRL 315
    8821
    BRL 0,00021772
    1.01%
    Piyasa değeriBRL 217.725
    HacimBRL 966
    8823
    BRL 0,00218054
    1.60%
    Piyasa değeriBRL 218.034
    HacimBRL 446
    8825
    BRL 0,01
    226.31%
    Piyasa değeriBRL 217.751
    HacimBRL 122
    8822
    BRL 0,00000052
    4.75%
    Piyasa değeriBRL 217.455
    HacimBRL 991

    Data provided by Coingecko API