Mithril Share (MIS) Valor real atual

Mithril Share logo
MISMithril Share
0,09615+ 1.15%
Capitalização de mercado
€34 506
1.08%
Volume (24)
15 455
1.51%
Fornecimento em circulação
359 101 MIS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MIS

Mithril Share Preço hoje

Mithril Share Preço
€0,09615

Alteração de preço

€0,00109037
1.15%
24h Baixo / 24h Alto
€0,094555 / €0,096611

Volume

€15 454,64
1.51%
Volume / Limite de mercado
0,44788269
Dominio de mercado
0,0000010077484%
Posição de mercado
#8856

Fornecimento de Mithril Share

Fornecimento em circulação
359 101,402 MIS
Fornecimento total
500 000 MIS
Fornecimento máximo
0 MIS

Mithril Share Capitalização de mercado

Capitalização de mercado
€34 506
1.08%

Totalmente diluído
Limite de mercado

€48 045
0.52%

Mithril Share Preço Ontem

Baixa / Alta de ontem
€0,095586942 / €0,095605299
Abertura / Fecho de Ontem
€0,095605299 / €0,095586942
A mudança de ontem
0.58%
Volume de ontem
€15 578,469

Histórico do preço do Mithril Share

7 dias Baixa / 7 dias Alta
€0,10544739 / €0,11510843
30 dias Baixa / 30 dias Alta
€0,09462804 / €0,095605299
90 dias Baixa / 90 dias Alta
€0,090861895 / €0,095605299
52 Semana Baixa / 52 Semana Alta
€0,089956852 / €0,099303564
Máxima de todos os temposGen. 3, 2021 (4 anos atrás)
€2 808,24
100.00%
Baixa de todos os temposCʼhwe. 12, 2025 (6 meses atrás)
€0,01091971
779.80%

Data provided by Coingecko API

MIS para EUR

Mithril Share
Mithril ShareMIS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIS Safely with 3Commas

Use a proven backtested strategy for MIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mithril Share para Euro Gráfico de Preço (MIS para EUR)

    MISEUR de TradingView

    Mithril Share Trocas

    Instant crypto to crypto exchange coming soon!

    Mithril Share Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,094937
    €0
    €0,095605
    €0,094628
    27/08/2025
    €0,094225
    €0,094937
    €0,095415
    €0,09358
    26/08/2025
    €0,091652
    €0,094225
    €0,09412
    €0,091291
    25/08/2025
    €0,094406
    €0,091652
    €0,094527
    €0,090862
    24/08/2025
    €0,095132
    €0,094406
    €0,095159
    €0,089957
    23/08/2025
    €0,096144
    €0,095132
    €0,096144
    €0,091886
    22/08/2025
    €0,091217
    €0,096144
    €0,099304
    €0,091217

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 10 minutoss e 31 segundoss

    Explore Our Other Products for MIS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 091
    2.69%
    Capitalização de mercado€2,19T
    Volume€36,88B
    2
    4 386,47
    4.11%
    Capitalização de mercado€529,84B
    Volume€31,48B
    3
    2,87
    4.14%
    Capitalização de mercado€170,76B
    Volume€5,68B
    5
    859,82
    1.05%
    Capitalização de mercado€119,68B
    Volume€1,58B
    6
    209,42
    0.92%
    Capitalização de mercado€113,15B
    Volume€13,43B
    9
    0,22
    3.54%
    Capitalização de mercado€32,44B
    Volume€1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    8851
    0,0000347
    0%
    Capitalização de mercado€34 703
    Volume€866
    8852
    0,0000432
    1.31%
    Capitalização de mercado€34 542
    Volume€161
    8853
    0,00039165
    22.25%
    Capitalização de mercado€34 461
    Volume€2
    8858
    0,00003443
    1.20%
    Capitalização de mercado€34 425
    Volume€153
    8857
    0,00032376
    0.45%
    Capitalização de mercado€34 464
    Volume€78

    Data provided by Coingecko API