Mittens (MITTENS) Canlı Fiyat

Mittens logo
MITTENSMittens
BRL 0,003721 -2.46%
Piyasa değeri
BRL 3,72M
2.52%
Hacim (24s)
BRL 32.502
4.29%
Dolaşımdaki miktar
1.000.000.000 MITTENS
Yayın tarihi
-

Data provided by Coingecko API

MITTENS Fiyat İstatistikleri

Fiyat / Mittens Fiyatı Bugün

Mittens Fiyatı
BRL 0,0037211

Fiyat Değişimi

BRL -0,000093711712
2.46%
24s Düşük / 24s Yüksek
BRL 0,00350911 / BRL 0,00397806

Alım Satım Hacmi

BRL 32.502
4.29%
Hacim / Piyasa Değeri
0,0087397798
Piyasa hakimiyeti
0,000017445044%
Piyasa sıralaması
#4700

Mittens Arzı

Daloşımdaki Arz
1.000.000.000 MITTENS
Toplam Arz
1.000.000.000 MITTENS
Maks Arz
1.000.000.000 MITTENS

Mittens piyasa değeri

Piyasa Değeri
BRL 3.718.858
2.52%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 3.718.858
3.91%

Dünkü Mittens Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0038051678 / BRL 0,0039354971
Dünkü Açılış / Kapanış
BRL 0,0038051678 / BRL 0,0039354971
Dünkü Değişim
3.86%
Dünkü Hacim
BRL 24.268,266

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00060239806 / BRL 0,0010014966
30g Düşük/30g Yüksek
BRL 0,0037953316 / BRL 0,0044543642
90g Düşük/90g Yüksek
BRL 0,0033752377 / BRL 0,0046618109
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,003314876 / BRL 0,0054089327
Tüm Zamanlar YüksekHaz 17, 2024 (1 yıl önce)
BRL 0,068701
94.62%
Tüm Zamanlar DüşükŞub 3, 2025 (6 ay önce)
BRL 0,0003385
991.86%

Data provided by Coingecko API

MITTENS'den BRL'ye Dönüştürücü

Mittens
MittensMITTENS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MITTENS Safely with 3Commas

Use a proven backtested strategy for MITTENS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mittens Fiyat Tablosu (MITTENS'den BRL'ye)

    MITTENSBRL TradingView tarafından

    Mittens Borsaları

    Instant crypto to crypto exchange coming soon!

    Mittens Geçmiş Fiyat Verileri (BRL)

    Tarih
    23.08.2025
    BRL 0,004168
    BRL 0
    BRL 0,004168
    BRL 0,003795
    22.08.2025
    BRL 0,003514
    BRL 0,004168
    BRL 0,004662
    BRL 0,003514
    21.08.2025
    BRL 0,004172
    BRL 0,003514
    BRL 0,004179
    BRL 0,003496
    20.08.2025
    BRL 0,003746
    BRL 0,004172
    BRL 0,00425
    BRL 0,003375
    19.08.2025
    BRL 0,004033
    BRL 0,003746
    BRL 0,004312
    BRL 0,003315
    18.08.2025
    BRL 0,005108
    BRL 0,004033
    BRL 0,005123
    BRL 0,004301
    17.08.2025
    BRL 0,004335
    BRL 0,005108
    BRL 0,005409
    BRL 0,004202

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 17 dakika ve 36 saniye

    Explore Our Other Products for MITTENS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 114.785
    0.77%
    Piyasa değeriBRL 2,29T
    HacimBRL 24,93B
    2
    BRL 4.772,19
    1.26%
    Piyasa değeriBRL 576,04B
    HacimBRL 21,24B
    3
    BRL 3,04
    0.62%
    Piyasa değeriBRL 180,54B
    HacimBRL 2,91B
    5
    BRL 869,68
    1.81%
    Piyasa değeriBRL 121,16B
    HacimBRL 1,3B
    6
    BRL 207,78
    2.26%
    Piyasa değeriBRL 112,24B
    HacimBRL 6,83B
    9
    BRL 0,23
    2.66%
    Piyasa değeriBRL 35,01B
    HacimBRL 1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4697
    BRL 0,00373738
    6.07%
    Piyasa değeriBRL 3,74M
    HacimBRL 13.223
    4698
    BRL 0,00133415
    1.18%
    Piyasa değeriBRL 3,74M
    HacimBRL 5.061
    4699
    BRL 0,00370906
    23.92%
    Piyasa değeriBRL 3,72M
    HacimBRL 767.058
    4701
    BRL 0,00371163
    0.40%
    Piyasa değeriBRL 3,71M
    HacimBRL 123.265
    4702
    BRL 0,01
    0.71%
    Piyasa değeriBRL 3,71M
    HacimBRL 1,22M

    Data provided by Coingecko API