MixMarvel (MIX) Canlı Fiyat

MixMarvel logo
MIXMixMarvel
RUB 0,031119+ 0.90%
Piyasa değeri
RUB 302,64M
2.08%
Hacim (24s)
RUB 118.415.650
0.57%
Dolaşımdaki miktar
9.710.000.000 MIX
Yayın tarihi
-

Data provided by Coingecko API

MIX Fiyat İstatistikleri

Fiyat / MixMarvel Fiyatı Bugün

MixMarvel Fiyatı
RUB 0,0311191

Fiyat Değişimi

RUB 0,00027878
0.90%
24s Düşük / 24s Yüksek
RUB 0,03020234 / RUB 0,03256662

Alım Satım Hacmi

RUB 118.415.650
0.57%
Hacim / Piyasa Değeri
0,3912783
Piyasa hakimiyeti
0,000095336185%
Piyasa sıralaması
#2614

MixMarvel Arzı

Daloşımdaki Arz
9.710.000.000 MIX
Toplam Arz
10.000.000.000 MIX
Maks Arz
10.000.000.000 MIX

MixMarvel piyasa değeri

Piyasa Değeri
RUB 302.637.910
2.08%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 311.676.530
2.43%

Dünkü MixMarvel Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0303312 / RUB 0,030524181
Dünkü Açılış / Kapanış
RUB 0,030524181 / RUB 0,0303312
Dünkü Değişim
2.27%
Dünkü Hacim
RUB 76.597.391

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00018579802 / RUB 0,00060916404
30g Düşük/30g Yüksek
RUB 0,015083156 / RUB 0,032319548
90g Düşük/90g Yüksek
RUB 0,015083156 / RUB 0,049347178
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,015083156 / RUB 0,049347178
Tüm Zamanlar YüksekMay 10, 2019 (6 yıl önce)
RUB 9,52
99.67%
Tüm Zamanlar DüşükEyl 6, 2025 (1 gün önce)
RUB 0,0150685
105.90%

Data provided by Coingecko API

MIX'den RUB'ye Dönüştürücü

MixMarvel
MixMarvelMIX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIX Safely with 3Commas

Use a proven backtested strategy for MIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MixMarvel Fiyat Tablosu (MIX'den RUB'ye)

    MIXRUB TradingView tarafından

    MixMarvel Borsaları

    Instant crypto to crypto exchange coming soon!

    MixMarvel Geçmiş Fiyat Verileri (RUB)

    Tarih
    06.09.2025
    RUB 0,030162
    RUB 0
    RUB 0,03232
    RUB 0,015083
    05.09.2025
    RUB 0,032022
    RUB 0,030162
    RUB 0,032956
    RUB 0,01644
    04.09.2025
    RUB 0,039033
    RUB 0,032022
    RUB 0,049347
    RUB 0,018958
    03.09.2025
    RUB 0,041664
    RUB 0,039033
    RUB 0,041664
    RUB 0,022834
    02.09.2025
    RUB 0,040896
    RUB 0,041664
    RUB 0,041489
    RUB 0,019201
    01.09.2025
    RUB 0,020345
    RUB 0,040896
    RUB 0,041056
    RUB 0,019867
    31.08.2025
    RUB 0,022198
    RUB 0,020345
    RUB 0,046413
    RUB 0,020292

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 11 dakika ve 33 saniye

    Explore Our Other Products for MIX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.215
    0.32%
    Piyasa değeriRUB 2,21T
    HacimRUB 23,24B
    2
    RUB 4.305,41
    0.13%
    Piyasa değeriRUB 519,24B
    HacimRUB 13,79B
    3
    RUB 2,91
    3.37%
    Piyasa değeriRUB 173,01B
    HacimRUB 2,88B
    5
    RUB 874,04
    1.41%
    Piyasa değeriRUB 121,64B
    HacimRUB 849,25M
    6
    RUB 203,67
    0.62%
    Piyasa değeriRUB 110,37B
    HacimRUB 2,89B
    9
    RUB 0,22404
    4.14%
    Piyasa değeriRUB 33,85B
    HacimRUB 1,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2610
    RUB 0,0009993
    0.85%
    Piyasa değeriRUB 302,83M
    HacimRUB 6,55M
    2613
    RUB 0,0334857
    1.82%
    Piyasa değeriRUB 302,72M
    HacimRUB 38,55M
    2604
    RUB 0,0007378
    1.95%
    Piyasa değeriRUB 302,72M
    HacimRUB 142,18M
    2611
    RUB 0,229108
    2.10%
    Piyasa değeriRUB 302,52M
    HacimRUB 1,81M
    2612
    Piyasa değeriRUB 302,28M
    HacimRUB 223.648

    Data provided by Coingecko API