Moby (MOBY) Canlı Fiyat

Moby logo
MOBYMoby
JPY 2,95+ 15.35%
Piyasa değeri
JPY 121,57M
15.32%
Hacim (24s)
JPY 11.617.390
0.10%
Dolaşımdaki miktar
41.196.488 MOBY
Yayın tarihi
-

Data provided by Coingecko API

MOBY Fiyat İstatistikleri

Fiyat / Moby Fiyatı Bugün

Moby Fiyatı
JPY 2,95

Fiyat Değişimi

JPY 0,392754
15.35%
24s Düşük / 24s Yüksek
JPY 2,56 / JPY 3,02

Alım Satım Hacmi

JPY 11.617.390
0.10%
Hacim / Piyasa Değeri
0,09556074
Piyasa hakimiyeti
0,000021039556%
Piyasa sıralaması
#4387

Moby Arzı

Daloşımdaki Arz
41.196.488,262 MOBY
Toplam Arz
100.000.000 MOBY
Maks Arz
100.000.000 MOBY

Moby piyasa değeri

Piyasa Değeri
JPY 121.570.740
15.32%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 295.099.770
15.00%

Dünkü Moby Fiyatı

Dünkü Düşük / Yüksek
JPY 2,5643759 / JPY 2,5675855
Dünkü Açılış / Kapanış
JPY 2,5675855 / JPY 2,5643759
Dünkü Değişim
14.97%
Dünkü Hacim
JPY 10.039.995

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,017421683 / JPY 0,023393149
30g Düşük/30g Yüksek
JPY 2,5643759 / JPY 3,2896189
90g Düşük/90g Yüksek
JPY 2,5643759 / JPY 3,2896189
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,5643759 / JPY 3,4611255
Tüm Zamanlar YüksekŞub 25, 2024 (1 yıl önce)
JPY 458,97
99.36%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
JPY 1,57
88.07%

Data provided by Coingecko API

MOBY'den JPY'ye Dönüştürücü

Moby
MobyMOBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOBY Safely with 3Commas

Use a proven backtested strategy for MOBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Moby Fiyat Tablosu (MOBY'den JPY'ye)

    MOBYJPY TradingView tarafından

    Moby Borsaları

    Instant crypto to crypto exchange coming soon!

    Moby Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 3,23866
    JPY 0
    JPY 3,255244
    JPY 2,564376
    31.08.2025
    JPY 2,801792
    JPY 3,23866
    JPY 3,289619
    JPY 2,801792
    30.08.2025
    JPY 2,804153
    JPY 2,801792
    JPY 3,217067
    JPY 2,772064
    29.08.2025
    JPY 3,297823
    JPY 2,804153
    JPY 3,303338
    JPY 2,777965
    28.08.2025
    JPY 3,324533
    JPY 3,297823
    JPY 3,421227
    JPY 2,887957
    27.08.2025
    JPY 3,431908
    JPY 3,324533
    JPY 3,461126
    JPY 2,962346
    26.08.2025
    JPY 2,888038
    JPY 3,431908
    JPY 3,426433
    JPY 2,859346

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 7 dakika ve 18 saniye

    Explore Our Other Products for MOBY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.306
    3.46%
    Piyasa değeriJPY 2,22T
    HacimJPY 52,56B
    2
    JPY 4.328,16
    2.12%
    Piyasa değeriJPY 522,28B
    HacimJPY 34,45B
    3
    JPY 2,84
    4.39%
    Piyasa değeriJPY 169,04B
    HacimJPY 7,86B
    5
    JPY 852,78
    1.24%
    Piyasa değeriJPY 118,71B
    HacimJPY 1,39B
    6
    JPY 207,84
    6.46%
    Piyasa değeriJPY 112,51B
    HacimJPY 8,55B
    9
    JPY 0,215078
    4.46%
    Piyasa değeriJPY 32,43B
    HacimJPY 2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 121,79M
    HacimJPY 13,23M
    Piyasa değeriJPY 121,67M
    HacimJPY 2,06M
    4390
    JPY 0,415936
    1.89%
    Piyasa değeriJPY 121,57M
    HacimJPY 1,79M
    4383
    JPY 0,0161751
    4.21%
    Piyasa değeriJPY 121,5M
    HacimJPY 3,01M
    4384
    JPY 0,485833
    9.94%
    Piyasa değeriJPY 121,48M
    HacimJPY 314.538

    Data provided by Coingecko API