Moby (MOBY) Live Price

Moby logo
MOBYMoby
JPY 1.39 -2.88%
Market Cap
JPY 57.12M
2.88%
Volume (24)
JPY 9,831,094
5.18%
Circulating Supply
41,196,488 MOBY
Issue Date
-

Data provided by Coingecko API

MOBY price Statistics

Moby Price Today

Moby Price
JPY 1.39

Price Change

JPY -0.041050657
2.88%
24h Low / 24h High
JPY 1.2 / JPY 1.43

Trading Volume

JPY 9,831,094
5.18%
Volume / Market Cap
0.17212629
Market Dominance
0.0000095636678%
Market Rank
#5222

Moby Supply

Circulating Supply
41,196,488.262 MOBY
Total Supply
100,000,000 MOBY
Max Supply
100,000,000 MOBY

Moby Market Cap

Market Cap
JPY 57,115,585
2.88%

Fully Diluted
Market Cap

JPY 138,641,880
14.15%

Moby Price Yesterday

Yesterday's Low / High
JPY 1.2031487 / JPY 1.2259598
Yesterday's Open / Close
JPY 1.2259598 / JPY 1.2031487
Yesterday's Change
14.45%
Yesterday's Volume
JPY 8,212,682.8

Moby Price History

7d Low / 7d High
JPY 0.0077299448 / JPY 0.010241563
30d Low / 30d High
JPY 1.2031487 / JPY 1.5424232
90d Low / 90d High
JPY 1.2031487 / JPY 1.5729128
52 Week Low / 52 Week High
JPY 1.2031487 / JPY 1.5755672
All Time HighFeb 25, 2024 (1 years ago)
JPY 458.97
99.70%
All Time LowNov 14, 2025 (0 days ago)
JPY 1.2
15.70%

Data provided by Coingecko API

MOBY to JPY converter

Moby
MobyMOBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moby Price Chart (MOBY to JPY)

MOBYJPY by TradingView

Moby Exchanges

Instant crypto to crypto exchange coming soon!

Moby Historical Price Data (JPY)

Date
11/13/2025
JPY 1.472417
JPY 0
JPY 1.542423
JPY 1.203149
11/12/2025
JPY 1.291424
JPY 1.472417
JPY 1.523021
JPY 1.291424
11/11/2025
JPY 1.34936
JPY 1.291424
JPY 1.572913
JPY 1.302988
11/10/2025
JPY 1.561797
JPY 1.34936
JPY 1.575567
JPY 1.332439
11/9/2025
JPY 1.488351
JPY 1.561797
JPY 1.561068
JPY 1.293431
11/8/2025
JPY 1.497962
JPY 1.488351
JPY 1.503606
JPY 1.300598
11/7/2025
JPY 1.42479
JPY 1.497962
JPY 1.501247
JPY 1.227307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

6 hours, 5 minutes and 42 seconds

Explore Our Other Products for MOBY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,749
4.08%
Market CapJPY 1.91T
VolumeJPY 125.47B
2
JPY 3,174.62
2.74%
Market CapJPY 383.71B
VolumeJPY 50.86B
4
JPY 2.31
2.22%
Market CapJPY 138.74B
VolumeJPY 7.76B
5
JPY 921.9
1.12%
Market CapJPY 127.39B
VolumeJPY 3.17B
6
JPY 141.28
4.58%
Market CapJPY 78.34B
VolumeJPY 10.03B
10
JPY 0.16188
2.49%
Market CapJPY 24.58B
VolumeJPY 3.28B

Data provided by Coingecko API

More Cryptocurrencies

5220
Market CapJPY 57.19M
VolumeJPY 553,340
5210
JPY 0.057184
2.09%
Market CapJPY 57.18M
VolumeJPY 5,594
5221
JPY 0.057172
0%
Market CapJPY 57.17M
VolumeJPY 171
5223
JPY 0.00000335
0.50%
Market CapJPY 57.07M
VolumeJPY 4,061
5224
JPY 1.48
0%
Market CapJPY 56.66M
VolumeJPY 154

Data provided by Coingecko API