Moby (MOBY) Live Price

Moby logo
MOBYMoby
JPY 3.11 -2.16%
Market Cap
JPY 128.26M
2.32%
Volume (24)
JPY 10,132,688
0.01%
Circulating Supply
41,196,488 MOBY
Issue Date
-

Data provided by Coingecko API

MOBY price Statistics

Moby Price Today

Moby Price
JPY 3.11

Price Change

JPY -0.068765058
2.16%
24h Low / 24h High
JPY 2.68 / JPY 3.2

Trading Volume

JPY 10,132,688
0.01%
Volume / Market Cap
0.079002592
Market Dominance
0.000022060888%
Market Rank
#4099

Moby Supply

Circulating Supply
41,196,488.262 MOBY
Total Supply
100,000,000 MOBY
Max Supply
100,000,000 MOBY

Moby Market Cap

Market Cap
JPY 128,257,670
2.32%

Fully Diluted
Market Cap

JPY 311,331,550
0.70%

Moby Price Yesterday

Yesterday's Low / High
JPY 3.1224283 / JPY 3.1478634
Yesterday's Open / Close
JPY 3.1224283 / JPY 3.1478634
Yesterday's Change
0.80%
Yesterday's Volume
JPY 9,691,683.3

Moby Price History

7d Low / 7d High
JPY 0.014688926 / JPY 0.021511815
30d Low / 30d High
JPY 2.7120149 / JPY 3.1991011
90d Low / 90d High
JPY 2.2364948 / JPY 3.1991011
52 Week Low / 52 Week High
JPY 2.1645131 / JPY 3.1991011
All Time HighFeb 25, 2024 (1 years ago)
JPY 458.97
99.32%
All Time LowApr 16, 2025 (3 months ago)
JPY 1.57
98.25%

Data provided by Coingecko API

MOBY to JPY converter

Moby
MobyMOBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moby Price Chart (MOBY to JPY)

MOBYJPY by TradingView

Moby Exchanges

Instant crypto to crypto exchange coming soon!

Moby Historical Price Data (JPY)

Date
7/18/2025
JPY 3.046922
JPY 0
JPY 3.199101
JPY 2.712015
7/17/2025
JPY 2.572471
JPY 3.046922
JPY 3.043502
JPY 2.548241
7/16/2025
JPY 2.351636
JPY 2.572471
JPY 2.936784
JPY 2.344796
7/15/2025
JPY 2.286698
JPY 2.351636
JPY 2.643321
JPY 2.221656
7/14/2025
JPY 2.192759
JPY 2.286698
JPY 2.6076
JPY 2.182137
7/13/2025
JPY 2.477251
JPY 2.192759
JPY 2.507641
JPY 2.164513
7/12/2025
JPY 2.488961
JPY 2.477251
JPY 2.516965
JPY 2.165016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

15 hours, 21 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,131
0.86%
Market CapJPY 2.35T
VolumeJPY 46.62B
2
JPY 3,560.13
1.65%
Market CapJPY 429.9B
VolumeJPY 52.37B
3
JPY 3.45
1.07%
Market CapJPY 204.06B
VolumeJPY 11.26B
5
JPY 729.92
1.49%
Market CapJPY 106.53B
VolumeJPY 2.76B
6
JPY 175.82
2.70%
Market CapJPY 94.72B
VolumeJPY 13.21B
8
JPY 0.251413
4.31%
Market CapJPY 37.74B
VolumeJPY 19.54B

Data provided by Coingecko API

More Cryptocurrencies

4096
JPY 1.28
1.65%
Market CapJPY 129.12M
VolumeJPY 1.69M
4097
JPY 0.128269
5.78%
Market CapJPY 128.36M
VolumeJPY 64.29M
4098
JPY 147.75
1.24%
Market CapJPY 128.31M
VolumeJPY 1.44M
4100
JPY 7.72
9.54%
Market CapJPY 128.11M
VolumeJPY 152,042
4101
JPY 0.640425
1.81%
Market CapJPY 128.11M
VolumeJPY 2.94M

Data provided by Coingecko API