Moby (MOBY) Live Price

Moby logo
MOBYMoby
JPY 2.81 -3.78%
Market Cap
JPY 115.7M
3.52%
Volume (24)
JPY 10,328,178
12.79%
Circulating Supply
41,196,488 MOBY
Issue Date
-

Data provided by Coingecko API

MOBY price Statistics

Moby Price Today

Moby Price
JPY 2.81

Price Change

JPY -0.11020903
3.78%
24h Low / 24h High
JPY 2.78 / JPY 3.32

Trading Volume

JPY 10,328,178
12.79%
Volume / Market Cap
0.089265769
Market Dominance
0.0000197155%
Market Rank
#4452

Moby Supply

Circulating Supply
41,196,488.262 MOBY
Total Supply
100,000,000 MOBY
Max Supply
100,000,000 MOBY

Moby Market Cap

Market Cap
JPY 115,701,440
3.52%

Fully Diluted
Market Cap

JPY 280,852,680
9.58%

Moby Price Yesterday

Yesterday's Low / High
JPY 2.9029136 / JPY 3.3091378
Yesterday's Open / Close
JPY 3.3091378 / JPY 2.9029136
Yesterday's Change
9.53%
Yesterday's Volume
JPY 11,955,753

Moby Price History

7d Low / 7d High
JPY 0.01923519 / JPY 0.024247987
30d Low / 30d High
JPY 2.8879573 / JPY 3.4212274
90d Low / 90d High
JPY 2.8593458 / JPY 3.5272897
52 Week Low / 52 Week High
JPY 2.8593458 / JPY 3.5791241
All Time HighFeb 25, 2024 (1 years ago)
JPY 458.97
99.39%
All Time LowApr 16, 2025 (4 months ago)
JPY 1.57
78.13%

Data provided by Coingecko API

MOBY to JPY converter

Moby
MobyMOBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOBY Safely with 3Commas

Use a proven backtested strategy for MOBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Moby Price Chart (MOBY to JPY)

    MOBYJPY by TradingView

    Moby Exchanges

    Instant crypto to crypto exchange coming soon!

    Moby Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 3.324533
    JPY 0
    JPY 3.421227
    JPY 2.887957
    8/27/2025
    JPY 3.431908
    JPY 3.324533
    JPY 3.461126
    JPY 2.962346
    8/26/2025
    JPY 2.888038
    JPY 3.431908
    JPY 3.426433
    JPY 2.859346
    8/25/2025
    JPY 3.462397
    JPY 2.888038
    JPY 3.52729
    JPY 2.892683
    8/22/2025
    JPY 3.082966
    JPY 0
    JPY 3.503869
    JPY 3.082966

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 52 minutes and 51 seconds

    Explore Our Other Products for MOBY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,213
    3.98%
    Market CapJPY 2.16T
    VolumeJPY 47.61B
    2
    JPY 4,303.01
    4.64%
    Market CapJPY 520.41B
    VolumeJPY 37.25B
    3
    JPY 2.83
    5.20%
    Market CapJPY 168.68B
    VolumeJPY 7.51B
    5
    JPY 856.18
    1.57%
    Market CapJPY 119.43B
    VolumeJPY 1.66B
    6
    JPY 203.86
    3.65%
    Market CapJPY 110.65B
    VolumeJPY 13.81B
    9
    JPY 0.212689
    3.91%
    Market CapJPY 32.16B
    VolumeJPY 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    4448
    JPY 11.49
    1.62%
    Market CapJPY 116M
    VolumeJPY 304,637
    4449
    JPY 0.157709
    2.68%
    Market CapJPY 115.94M
    VolumeJPY 10.15M
    4451
    JPY 0.04536873
    0.12%
    Market CapJPY 115.83M
    VolumeJPY 4.44M
    4453
    JPY 164.62
    0.35%
    Market CapJPY 115.68M
    VolumeJPY 303,000
    4454
    JPY 1.15
    9.98%
    Market CapJPY 115.67M
    VolumeJPY 2.96M

    Data provided by Coingecko API