Moby (MOBY) Live Price

Moby logo
MOBYMoby
JPY 81.33-0.92%
Market Cap
JPY 1.98B
1.99%
Volume (24)
JPY 71,927,670
3.21%
Circulating Supply
24,614,385 MOBY
Issue Date
-

Data provided by Coingecko API

MOBY price Statistics

Moby Price Today

Moby Price
JPY 81.33

Price Change

JPY -0.75695843
0.92%
24h Low / 24h High
JPY 73.77 / JPY 85.25

Trading Volume

JPY 71,927,670
3.21%
Volume / Market Cap
0.036320187
Market Dominance
0.00053294104%
Market Rank
#1303

Moby Supply

Circulating Supply
24,614,385 MOBY
Total Supply
100,000,000 MOBY
Max Supply
100,000,000 MOBY

Moby Market Cap

Market Cap
JPY 1,980,377,200
1.99%

Fully Diluted
Market Cap

JPY 8,045,609,000
0.52%

Moby Price Yesterday

Yesterday's Low / High
JPY 80.627425 / JPY 81.129967
Yesterday's Open / Close
JPY 80.627425 / JPY 81.129967
Yesterday's Change
0.56%
Yesterday's Volume
JPY 82,010,327

Moby Price History

7d Low / 7d High
JPY 0.48668702 / JPY 0.80449421
30d Low / 30d High
JPY 80.627425 / JPY 87.108089
90d Low / 90d High
JPY 80.627425 / JPY 111.38208
52 Week Low / 52 Week High
JPY 80.627425 / JPY 124.03368
All Time HighFeb 25, 2024 (1 months ago)
JPY 458.97
81.70%
All Time LowFeb 13, 2024 (2 months ago)
JPY 69.6
20.64%

Data provided by Coingecko API

MOBY to JPY converter

Moby
MobyMOBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moby Price Chart (MOBY to JPY)

MOBYJPY by TradingView

Moby Exchanges

Instant crypto to crypto exchange coming soon!

Moby Historical Price Data (JPY)

Date
4/18/2024
JPY 80.95477
JPY 0
JPY 84.433601
JPY 80.627425
4/17/2024
JPY 86.240131
JPY 80.95477
JPY 94.034037
JPY 81.066019
4/16/2024
JPY 105.535192
JPY 86.240131
JPY 105.833486
JPY 92.921891
4/15/2024
JPY 99.566387
JPY 105.535192
JPY 111.382084
JPY 98.896899
4/14/2024
JPY 84.686831
JPY 99.566387
JPY 100.213589
JPY 83.302577
4/13/2024
JPY 103.037358
JPY 84.686831
JPY 103.326091
JPY 83.830254
4/12/2024
JPY 121.598119
JPY 103.037358
JPY 124.033679
JPY 93.580189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 9 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,405
4.84%
Market CapJPY 1.27T
VolumeJPY 50.82B
2
JPY 3,098.56
3.74%
Market CapJPY 372.32B
VolumeJPY 21.95B
4
JPY 558.56
1.68%
Market CapJPY 85.91B
VolumeJPY 2.04B
8
JPY 0.499901
1.94%
Market CapJPY 27.56B
VolumeJPY 2.01B
11
JPY 0.459891
3.81%
Market CapJPY 16.25B
VolumeJPY 552.01M
560
JPY 1.004
0.21%
Market CapJPY 70.66M
VolumeJPY 879,845

Data provided by Coingecko API

More Cryptocurrencies

1300
JPY 11.84
9.97%
Market CapJPY 1.99B
VolumeJPY 20.19M
1301
JPY 8.55
16.48%
Market CapJPY 1.98B
VolumeJPY 841.3M
1302
JPY 18.97
10.37%
Market CapJPY 1.98B
VolumeJPY 30.35M
1304
JPY 0.01938783
7.62%
Market CapJPY 1.98B
VolumeJPY 23.68M
1305
JPY 60.85
8.85%
Market CapJPY 1.98B
VolumeJPY 351.41M

Data provided by Coingecko API