Moby (MOBY) Live Price

Moby logo
MOBYMoby
JPY 1.78 -23.46%
Market Cap
JPY 73.56M
14.26%
Volume (24)
JPY 4,476,275
0.72%
Circulating Supply
41,196,488 MOBY
Issue Date
-

Data provided by Coingecko API

MOBY price Statistics

Moby Price Today

Moby Price
JPY 1.78

Price Change

JPY -0.54690719
23.46%
24h Low / 24h High
JPY 1.78 / JPY 2.39

Trading Volume

JPY 4,476,275
0.72%
Volume / Market Cap
0.060851565
Market Dominance
0.00001798082%
Market Rank
#4033

Moby Supply

Circulating Supply
41,196,488.262 MOBY
Total Supply
100,000,000 MOBY
Max Supply
100,000,000 MOBY

Moby Market Cap

Market Cap
JPY 73,560,557
14.26%

Fully Diluted
Market Cap

JPY 178,560,260
14.62%

Moby Price Yesterday

Yesterday's Low / High
JPY 2.0875068 / JPY 2.0953336
Yesterday's Open / Close
JPY 2.0953336 / JPY 2.0875068
Yesterday's Change
14.89%
Yesterday's Volume
JPY 4,839,208.2

Moby Price History

7d Low / 7d High
JPY 0.013085493 / JPY 0.018621873
30d Low / 30d High
JPY 2.0807121 / JPY 2.6110067
90d Low / 90d High
JPY 2.0807121 / JPY 2.7766
52 Week Low / 52 Week High
JPY 2.0807121 / JPY 2.7827875
All Time HighFeb 25, 2024 (1 years ago)
JPY 458.97
99.61%
All Time LowApr 6, 2025 (0 days ago)
JPY 1.78
1.08%

Data provided by Coingecko API

MOBY to JPY converter

Moby
MobyMOBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moby Price Chart (MOBY to JPY)

MOBYJPY by TradingView

Moby Exchanges

Instant crypto to crypto exchange coming soon!

Moby Historical Price Data (JPY)

Date
4/5/2025
JPY 2.577398
JPY 0
JPY 2.592382
JPY 2.080712
4/4/2025
JPY 2.279468
JPY 2.577398
JPY 2.611007
JPY 2.210878
4/3/2025
JPY 2.300619
JPY 2.279468
JPY 2.642293
JPY 2.219397
4/2/2025
JPY 2.467074
JPY 2.300619
JPY 2.7766
JPY 2.298546
4/1/2025
JPY 2.596809
JPY 2.467074
JPY 2.782787
JPY 2.294344
3/31/2025
JPY 2.576503
JPY 2.596809
JPY 2.626379
JPY 2.26428
3/30/2025
JPY 2.62464
JPY 2.576503
JPY 2.63171
JPY 2.292535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

3 hours, 45 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,541
4.09%
Market CapJPY 1.58T
VolumeJPY 24.25B
2
JPY 1,621.68
9.15%
Market CapJPY 195.79B
VolumeJPY 16.68B
4
JPY 2
5.97%
Market CapJPY 116.3B
VolumeJPY 2.83B
5
JPY 557.71
5.66%
Market CapJPY 81.4B
VolumeJPY 761.07M
7
JPY 107.97
9.19%
Market CapJPY 55.72B
VolumeJPY 3.44B
8
JPY 0.152335
9.20%
Market CapJPY 22.67B
VolumeJPY 923.24M

Data provided by Coingecko API

More Cryptocurrencies

4035
JPY 0.073443
9.11%
Market CapJPY 74.49M
VolumeJPY 39,326
4066
JPY 0.07343
18.90%
Market CapJPY 74.47M
VolumeJPY 2.02M
4031
JPY 0.00000018
13.51%
Market CapJPY 73.76M
VolumeJPY 3.69M
4040
JPY 0.07449
13.46%
Market CapJPY 74.1M
VolumeJPY 245,484
4037
JPY 145.47
0.86%
Market CapJPY 73.44M
VolumeJPY 9.21M

Data provided by Coingecko API