THORWallet DEX (TGT) Canlı Fiyat

THORWallet DEX logo
TGTTHORWallet DEX
JPY 2,73 -3.07%
Piyasa değeri
JPY 1,6B
3.00%
Hacim (24s)
JPY 395.268
0.56%
Dolaşımdaki miktar
588.019.980 TGT
Yayın tarihi
-

Data provided by Coingecko API

TGT Fiyat İstatistikleri

Fiyat / THORWallet DEX Fiyatı Bugün

THORWallet DEX Fiyatı
JPY 2,73

Fiyat Değişimi

JPY -0,086501068
3.07%
24s Düşük / 24s Yüksek
JPY 2,61 / JPY 2,81

Alım Satım Hacmi

JPY 395.268
0.56%
Hacim / Piyasa Değeri
0,00024651926
Piyasa hakimiyeti
0,00027321832%
Piyasa sıralaması
#1704

THORWallet DEX Arzı

Daloşımdaki Arz
588.019.975,904 TGT
Toplam Arz
904.458.459,53 TGT
Maks Arz
904.458.459,53 TGT

THORWallet DEX piyasa değeri

Piyasa Değeri
JPY 1.603.396.000
3.00%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.466.251.400
3.23%

Dünkü THORWallet DEX Fiyatı

Dünkü Düşük / Yüksek
JPY 2,6329604 / JPY 2,6501423
Dünkü Açılış / Kapanış
JPY 2,6501423 / JPY 2,6329604
Dünkü Değişim
3.35%
Dünkü Hacim
JPY 382.713,31

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,014107283 / JPY 0,021450915
30g Düşük/30g Yüksek
JPY 2,615207 / JPY 2,8372776
90g Düşük/90g Yüksek
JPY 2,5067864 / JPY 3,1503393
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,0781439 / JPY 3,1503393
Tüm Zamanlar YüksekAra 25, 2021 (3 yıl önce)
JPY 15,47
82.34%
Tüm Zamanlar DüşükHaz 23, 2022 (3 yıl önce)
JPY 0,458166
496.23%

Data provided by Coingecko API

TGT'den JPY'ye Dönüştürücü

THORWallet DEX
THORWallet DEXTGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TGT Safely with 3Commas

Use a proven backtested strategy for TGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı THORWallet DEX Fiyat Tablosu (TGT'den JPY'ye)

    TGTJPY TradingView tarafından

    THORWallet DEX Borsaları

    Instant crypto to crypto exchange coming soon!

    THORWallet DEX Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 2,763194
    JPY 0
    JPY 2,806531
    JPY 2,615207
    31.08.2025
    JPY 2,716337
    JPY 2,763194
    JPY 2,837278
    JPY 2,716337
    30.08.2025
    JPY 2,938922
    JPY 2,716337
    JPY 2,938922
    JPY 2,68325
    29.08.2025
    JPY 2,59348
    JPY 2,938922
    JPY 3,150339
    JPY 2,506786
    28.08.2025
    JPY 2,078144
    JPY 2,59348
    JPY 2,45183
    JPY 2,078144
    27.08.2025
    JPY 2,223727
    JPY 2,078144
    JPY 2,33046
    JPY 2,100603
    26.08.2025
    JPY 2,210491
    JPY 2,223727
    JPY 2,492785
    JPY 2,103774

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 24 dakika ve 9 saniye

    Explore Our Other Products for TGT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.299
    0.43%
    Piyasa değeriJPY 2,2T
    HacimJPY 41,2B
    2
    JPY 4.391,52
    1.89%
    Piyasa değeriJPY 530,19B
    HacimJPY 28,57B
    4
    JPY 2,81
    0.43%
    Piyasa değeriJPY 167,37B
    HacimJPY 6,54B
    5
    JPY 853,81
    0.92%
    Piyasa değeriJPY 118,86B
    HacimJPY 1,41B
    6
    JPY 203,3
    0.18%
    Piyasa değeriJPY 110,01B
    HacimJPY 6,54B
    9
    JPY 0,213207
    2.44%
    Piyasa değeriJPY 32,16B
    HacimJPY 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 1,61B
    HacimJPY 973,2M
    1702
    JPY 1,61
    1.11%
    Piyasa değeriJPY 1,61B
    HacimJPY 501,63M
    1703
    JPY 2,29
    10.49%
    Piyasa değeriJPY 1,61B
    HacimJPY 45,67M
    1705
    JPY 3,09
    0.84%
    Piyasa değeriJPY 1,6B
    HacimJPY 9,05M
    1706
    JPY 15,97
    0.05%
    Piyasa değeriJPY 1,6B
    HacimJPY 1,73M

    Data provided by Coingecko API