Money God One (MGO) Canlı Fiyat

Money God One logo
MGOMoney God One
JPY 0,011754+ 0.12%
Piyasa değeri
JPY 11,75M
0.12%
Hacim (24s)
JPY 983.048
1.02%
Dolaşımdaki miktar
999.993.220 MGO
Yayın tarihi
-

Data provided by Coingecko API

MGO Fiyat İstatistikleri

Fiyat / Money God One Fiyatı Bugün

Money God One Fiyatı
JPY 0,01175395

Fiyat Değişimi

JPY 0,00001386
0.12%
24s Düşük / 24s Yüksek
JPY 0,01171781 / JPY 0,01176213

Alım Satım Hacmi

JPY 983.048
1.02%
Hacim / Piyasa Değeri
0,083632932
Piyasa hakimiyeti
0,000002002933%
Piyasa sıralaması
#7739

Money God One Arzı

Daloşımdaki Arz
999.993.219,344 MGO
Toplam Arz
999.993.219,344 MGO
Maks Arz
999.993.353 MGO

Money God One piyasa değeri

Piyasa Değeri
JPY 11.754.317
0.12%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 11.754.317
0.13%

Dünkü Money God One Fiyatı

Dünkü Düşük / Yüksek
JPY 0,011734723 / JPY 0,011744542
Dünkü Açılış / Kapanış
JPY 0,011744542 / JPY 0,011734723
Dünkü Değişim
0.12%
Dünkü Hacim
JPY 993.492,37

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000079788696 / JPY 0,000080275728
30g Düşük/30g Yüksek
JPY 0,011734119 / JPY 0,011762052
90g Düşük/90g Yüksek
JPY 0,011713637 / JPY 0,011808764
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,011713637 / JPY 0,011840627
Tüm Zamanlar YüksekAğu 1, 2025 (1 ay önce)
JPY 0,01204081
2.39%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
JPY 0,01139165
3.18%

Data provided by Coingecko API

MGO'den JPY'ye Dönüştürücü

Money God One
Money God OneMGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MGO Safely with 3Commas

Use a proven backtested strategy for MGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Money God One Fiyat Tablosu (MGO'den JPY'ye)

    MGOJPY TradingView tarafından

    Money God One Borsaları

    Instant crypto to crypto exchange coming soon!

    Money God One Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,011735
    JPY 0
    JPY 0,011745
    JPY 0,011734
    30.08.2025
    JPY 0,011737
    JPY 0,011735
    JPY 0,011797
    JPY 0,011735
    29.08.2025
    JPY 0,011718
    JPY 0,011737
    JPY 0,011809
    JPY 0,011718
    28.08.2025
    JPY 0,011771
    JPY 0,011718
    JPY 0,011776
    JPY 0,011714
    27.08.2025
    JPY 0,011775
    JPY 0,011771
    JPY 0,011841
    JPY 0,011763
    26.08.2025
    JPY 0,011802
    JPY 0,011775
    JPY 0,011802
    JPY 0,011743
    25.08.2025
    JPY 0,011756
    JPY 0,011802
    JPY 0,011797
    JPY 0,011738

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 50 dakika ve 25 saniye

    Explore Our Other Products for MGO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.783
    0.07%
    Piyasa değeriJPY 2,17T
    HacimJPY 38,05B
    2
    JPY 4.353,98
    2.82%
    Piyasa değeriJPY 525,61B
    HacimJPY 26,97B
    4
    JPY 2,76
    2.18%
    Piyasa değeriJPY 164,12B
    HacimJPY 6,9B
    5
    JPY 846,46
    1.73%
    Piyasa değeriJPY 117,79B
    HacimJPY 1,48B
    6
    JPY 197,95
    3.05%
    Piyasa değeriJPY 107,18B
    HacimJPY 6,91B
    9
    JPY 0,212795
    2.54%
    Piyasa değeriJPY 32,11B
    HacimJPY 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7732
    JPY 151,15
    5.95%
    Piyasa değeriJPY 11,76M
    HacimJPY 784.147
    7737
    JPY 0,01171482
    3.80%
    Piyasa değeriJPY 11,76M
    HacimJPY 31.031
    7738
    JPY 0,01177275
    0.67%
    Piyasa değeriJPY 11,76M
    HacimJPY 24.042
    7741
    JPY 0,01172257
    2.16%
    Piyasa değeriJPY 11,74M
    HacimJPY 1.075
    7742
    JPY 0,01264288
    5.43%
    Piyasa değeriJPY 11,73M
    HacimJPY 39.736

    Data provided by Coingecko API