Money God One (MGO) Live Price

Money God One logo
MGOMoney God One
JPY 0.011731 -0.83%
Market Cap
JPY 11.73M
0.85%
Volume (24)
JPY 948,436
0.04%
Circulating Supply
999,993,220 MGO
Issue Date
-

Data provided by Coingecko API

MGO price Statistics

Money God One Price Today

Money God One Price
JPY 0.01173112

Price Change

JPY -0.000098716259
0.83%
24h Low / 24h High
JPY 0.01172115 / JPY 0.01183127

Trading Volume

JPY 948,436
0.04%
Volume / Market Cap
0.08086296
Market Dominance
0.0000019986071%
Market Rank
#7787

Money God One Supply

Circulating Supply
999,993,219.344 MGO
Total Supply
999,993,219.344 MGO
Max Supply
999,993,353 MGO

Money God One Market Cap

Market Cap
JPY 11,728,930
0.85%

Fully Diluted
Market Cap

JPY 11,728,930
0.37%

Money God One Price Yesterday

Yesterday's Low / High
JPY 0.01177037 / JPY 0.011775221
Yesterday's Open / Close
JPY 0.01177037 / JPY 0.011775221
Yesterday's Change
0.35%
Yesterday's Volume
JPY 964,520.56

Money God One Price History

7d Low / 7d High
JPY 0.000079765636 / JPY 0.000079977864
30d Low / 30d High
JPY 0.011761654 / JPY 0.011840627
90d Low / 90d High
JPY 0.01171428 / JPY 0.011840627
52 Week Low / 52 Week High
JPY 0.01170648 / JPY 0.011865912
All Time HighAug 1, 2025 (27 days ago)
JPY 0.01204081
2.61%
All Time LowJul 1, 2025 (1 months ago)
JPY 0.01139165
2.94%

Data provided by Coingecko API

MGO to JPY converter

Money God One
Money God OneMGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MGO Safely with 3Commas

Use a proven backtested strategy for MGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Money God One Price Chart (MGO to JPY)

    MGOJPY by TradingView

    Money God One Exchanges

    Instant crypto to crypto exchange coming soon!

    Money God One Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 0.011775
    JPY 0
    JPY 0.011841
    JPY 0.011763
    8/26/2025
    JPY 0.011802
    JPY 0.011775
    JPY 0.011802
    JPY 0.011743
    8/25/2025
    JPY 0.011756
    JPY 0.011802
    JPY 0.011797
    JPY 0.011738
    8/24/2025
    JPY 0.011728
    JPY 0.011756
    JPY 0.011786
    JPY 0.011714
    8/23/2025
    JPY 0.011732
    JPY 0.011728
    JPY 0.011732
    JPY 0.011723
    8/22/2025
    JPY 0.011834
    JPY 0.011732
    JPY 0.011866
    JPY 0.011706
    8/21/2025
    JPY 0.011763
    JPY 0.011834
    JPY 0.011839
    JPY 0.01176

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 19 minutes and 9 seconds

    Explore Our Other Products for MGO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,876
    0.44%
    Market CapJPY 2.25T
    VolumeJPY 38.14B
    2
    JPY 4,565.23
    1.78%
    Market CapJPY 550.56B
    VolumeJPY 31.3B
    3
    JPY 3
    0.58%
    Market CapJPY 178.54B
    VolumeJPY 6.62B
    5
    JPY 871.41
    0.86%
    Market CapJPY 121.11B
    VolumeJPY 1.62B
    6
    JPY 213.66
    3.16%
    Market CapJPY 115.31B
    VolumeJPY 14.52B
    9
    JPY 0.223634
    0.62%
    Market CapJPY 33.65B
    VolumeJPY 2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    7784
    JPY 0.00011744
    2.20%
    Market CapJPY 11.75M
    VolumeJPY 160
    7785
    JPY 0.00117928
    0%
    Market CapJPY 11.79M
    VolumeJPY 144,302
    7786
    Market CapJPY 11.78M
    VolumeJPY 1,133
    7788
    JPY 0.01187495
    0.34%
    Market CapJPY 11.73M
    VolumeJPY 7.25M
    Market CapJPY 11.72M
    VolumeJPY 54,888

    Data provided by Coingecko API