Moneybyte (MON) Canlı Fiyat

Moneybyte logo
MONMoneybyte
BRL 0,231782 -0.74%
Piyasa değeri
BRL 2,07M
9.10%
Hacim (24s)
BRL 0
7.85%
Dolaşımdaki miktar
8.911.685 MON
Yayın tarihi
-

Data provided by Coingecko API

MON Fiyat İstatistikleri

Fiyat / Moneybyte Fiyatı Bugün

Moneybyte Fiyatı
BRL 0,231782

Fiyat Değişimi

BRL -0,0017215519
0.74%
24s Düşük / 24s Yüksek
BRL 0,230707 / BRL 0,234078

Alım Satım Hacmi

BRL 0,00811238
7.85%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,000009543332%
Piyasa sıralaması
#5418

Moneybyte Arzı

Daloşımdaki Arz
8.911.684,605 MON
Toplam Arz
32.200.000 MON
Maks Arz
32.200.000 MON

Moneybyte piyasa değeri

Piyasa Değeri
BRL 2.065.571
9.10%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 7.463.391
12.82%

Dünkü Moneybyte Fiyatı

Dünkü Düşük / Yüksek
BRL 0,25500281 / BRL 0,27673067
Dünkü Açılış / Kapanış
BRL 0,25500281 / BRL 0,27673067
Dünkü Değişim
12.82%
Dünkü Hacim
BRL 0,0038250421

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,011831102 / BRL 0,056445215
30g Düşük/30g Yüksek
BRL 0,25230649 / BRL 0,28902552
90g Düşük/90g Yüksek
BRL 0,25230649 / BRL 0,27944104
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,063948854 / BRL 0,30756562
Tüm Zamanlar YüksekKas 26, 2020 (4 yıl önce)
BRL 3,65
93.66%
Tüm Zamanlar DüşükMar 14, 2020 (5 yıl önce)
BRL 0,00287474
7962.73%

Data provided by Coingecko API

MON'den BRL'ye Dönüştürücü

Moneybyte
MoneybyteMON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MON Safely with 3Commas

Use a proven backtested strategy for MON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Moneybyte Fiyat Tablosu (MON'den BRL'ye)

    MONBRL TradingView tarafından

    Moneybyte Borsaları

    Instant crypto to crypto exchange coming soon!

    Moneybyte Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 0,252307
    BRL 0
    BRL 0,279441
    BRL 0,252306
    29.08.2025
    BRL 0,259866
    BRL 0,252307
    BRL 0,260244
    BRL 0,254816
    28.08.2025
    BRL 0,268657
    BRL 0,259866
    BRL 0,289026
    BRL 0,256648
    27.08.2025
    BRL 0,279921
    BRL 0,268657
    BRL 0,307566
    BRL 0,259786
    26.08.2025
    BRL 0,268712
    BRL 0,279921
    BRL 0,301777
    BRL 0,266874
    25.08.2025
    BRL 0,263879
    BRL 0,268712
    BRL 0,264063
    BRL 0,063949

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 11 dakika ve 36 saniye

    Explore Our Other Products for MON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.840
    0.11%
    Piyasa değeriBRL 2,17T
    HacimBRL 38,7B
    2
    BRL 4.323,54
    3.57%
    Piyasa değeriBRL 521,74B
    HacimBRL 27,7B
    4
    BRL 2,73
    3.03%
    Piyasa değeriBRL 162,1B
    HacimBRL 7,16B
    5
    BRL 844,91
    2.36%
    Piyasa değeriBRL 117,6B
    HacimBRL 1,46B
    6
    BRL 197,81
    3.53%
    Piyasa değeriBRL 106,97B
    HacimBRL 6,95B
    9
    BRL 0,21
    3.18%
    Piyasa değeriBRL 31,79B
    HacimBRL 2,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5416
    BRL 0,00000207
    2.19%
    Piyasa değeriBRL 2,07M
    HacimBRL 63
    5417
    BRL 0,00207746
    7.30%
    Piyasa değeriBRL 2,07M
    HacimBRL 5.653
    5421
    BRL 0,02
    0.71%
    Piyasa değeriBRL 2,07M
    HacimBRL 19.184
    5420
    BRL 0,00206511
    6.71%
    Piyasa değeriBRL 2,07M
    HacimBRL 6.743
    Piyasa değeriBRL 2,06M
    HacimBRL 115

    Data provided by Coingecko API