Moneybyte (MON) Canlı Fiyat

Moneybyte logo
MONMoneybyte
INR 3,72 -0.85%
Piyasa değeri
INR 33,13M
3.83%
Hacim (24s)
INR 0
0.00%
Dolaşımdaki miktar
8.916.890 MON
Yayın tarihi
-

Data provided by Coingecko API

MON Fiyat İstatistikleri

Fiyat / Moneybyte Fiyatı Bugün

Moneybyte Fiyatı
INR 3,72

Fiyat Değişimi

INR -0,031957605
0.85%
24s Düşük / 24s Yüksek
INR 3,71 / INR 3,76

Alım Satım Hacmi

INR 0,104032
0.00%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,0000095822055%
Piyasa sıralaması
#5498

Moneybyte Arzı

Daloşımdaki Arz
8.916.889,505 MON
Toplam Arz
32.200.000 MON
Maks Arz
32.200.000 MON

Moneybyte piyasa değeri

Piyasa Değeri
INR 33.130.141
3.83%

Tamamen Seyreltilmiş
Piyasa değeri

INR 119.637.070
3.84%

Dünkü Moneybyte Fiyatı

Dünkü Düşük / Yüksek
INR 3,8637839 / INR 3,863925
Dünkü Açılış / Kapanış
INR 3,8637839 / INR 3,863925
Dünkü Değişim
3.72%
Dünkü Hacim
INR 0,10818595

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,031830991 / INR 0,051449172
30g Düşük/30g Yüksek
INR 2,806947 / INR 4,5364879
90g Düşük/90g Yüksek
INR 2,806947 / INR 4,5365057
52 Hafta Düşük / 52 Hafta Yüksek
INR 2,806947 / INR 4,6815505
Tüm Zamanlar YüksekKas 26, 2020 (4 yıl önce)
INR 50,68
92.67%
Tüm Zamanlar DüşükMar 14, 2020 (5 yıl önce)
INR 0,04375105
8392.22%

Data provided by Coingecko API

MON'den INR'ye Dönüştürücü

Moneybyte
MoneybyteMON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MON Safely with 3Commas

Use a proven backtested strategy for MON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Moneybyte Fiyat Tablosu (MON'den INR'ye)

    MONINR TradingView tarafından

    Moneybyte Borsaları

    Instant crypto to crypto exchange coming soon!

    Moneybyte Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 3,824653
    INR 0
    INR 3,865223
    INR 3,823764
    02.09.2025
    INR 2,858311
    INR 3,824653
    INR 2,958644
    INR 2,806947
    01.09.2025
    INR 3,779613
    INR 2,858311
    INR 3,780126
    INR 3,736736
    30.08.2025
    INR 4,095681
    INR 0
    INR 4,536506
    INR 4,09567
    29.08.2025
    INR 4,228769
    INR 4,095681
    INR 4,233216
    INR 4,141034
    28.08.2025
    INR 4,332192
    INR 4,228769
    INR 4,681551
    INR 4,15578

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 58 dakika ve 20 saniye

    Explore Our Other Products for MON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.538
    1.29%
    Piyasa değeriINR 2,2T
    HacimINR 36,64B
    2
    INR 4.320,9
    3.13%
    Piyasa değeriINR 521,11B
    HacimINR 29,98B
    4
    INR 2,81
    1.14%
    Piyasa değeriINR 167,16B
    HacimINR 4,37B
    5
    INR 847,72
    0.80%
    Piyasa değeriINR 117,99B
    HacimINR 909,79M
    6
    INR 203,78
    2.52%
    Piyasa değeriINR 110,19B
    HacimINR 4,96B
    9
    INR 0,212742
    3.83%
    Piyasa değeriINR 32,06B
    HacimINR 1,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5494
    Piyasa değeriINR 33,22M
    HacimINR 148.107
    5495
    INR 0,0330836
    4.46%
    Piyasa değeriINR 33,22M
    HacimINR 178.340
    5497
    INR 0,331587
    2.15%
    Piyasa değeriINR 33,14M
    HacimINR 868.515
    5499
    INR 0,394062
    7.10%
    Piyasa değeriINR 33,06M
    HacimINR 1,55M
    5500
    INR 0,13168
    1.99%
    Piyasa değeriINR 33,04M
    HacimINR 79

    Data provided by Coingecko API