Moonwell Flagship ETH (Morpho Vault) (MWETH) Canlı Fiyat

Moonwell Flagship ETH (Morpho Vault) logo
MWETHMoonwell Flagship ETH (Morpho Vault)
GBP 3.174,94 -2.92%
Piyasa değeri
GBP 95,38M
2.91%
Hacim (24s)
GBP 985
6.99%
Dolaşımdaki miktar
30.040 MWETH
Yayın tarihi
-

Data provided by Coingecko API

MWETH Fiyat İstatistikleri

Fiyat / Moonwell Flagship ETH (Morpho Vault) Fiyatı Bugün

Moonwell Flagship ETH (Morpho Vault) Fiyatı
GBP 3.174,94

Fiyat Değişimi

GBP -95,33184
2.92%
24s Düşük / 24s Yüksek
GBP 3.146,84 / GBP 3.334,33

Alım Satım Hacmi

GBP 984,77
6.99%
Hacim / Piyasa Değeri
0,000010325236
Piyasa hakimiyeti
0,0032566544%
Piyasa sıralaması
#431

Moonwell Flagship ETH (Morpho Vault) Arzı

Daloşımdaki Arz
30.040 MWETH
Toplam Arz
30.040 MWETH
Maks Arz
0 MWETH

Moonwell Flagship ETH (Morpho Vault) piyasa değeri

Piyasa Değeri
GBP 95.375.059
2.91%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 95.375.059
0.03%

Dünkü Moonwell Flagship ETH (Morpho Vault) Fiyatı

Dünkü Düşük / Yüksek
GBP 3.167,1136 / GBP 3.180,5491
Dünkü Açılış / Kapanış
GBP 3.180,5491 / GBP 3.167,1136
Dünkü Değişim
0.03%
Dünkü Hacim
GBP 1.026,8495

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 4.224,7019 / GBP 4.554,6046
30g Düşük/30g Yüksek
GBP 3.151,0523 / GBP 3.334,3263
90g Düşük/90g Yüksek
GBP 3.151,0523 / GBP 3.387,6147
52 Hafta Düşük / 52 Hafta Yüksek
GBP 3.119,1185 / GBP 3.418,3566
Tüm Zamanlar YüksekAğu 24, 2025 (12 gün önce)
GBP 3.668,24
13.45%
Tüm Zamanlar DüşükMar 4, 2025 (6 ay önce)
GBP 1.081,34
193.61%

Data provided by Coingecko API

MWETH'den GBP'ye Dönüştürücü

Moonwell Flagship ETH (Morpho Vault)
Moonwell Flagship ETH (Morpho Vault)MWETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MWETH Safely with 3Commas

Use a proven backtested strategy for MWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Moonwell Flagship ETH (Morpho Vault) Fiyat Tablosu (MWETH'den GBP'ye)

    MWETHGBP TradingView tarafından

    Moonwell Flagship ETH (Morpho Vault) Borsaları

    Instant crypto to crypto exchange coming soon!

    Moonwell Flagship ETH (Morpho Vault) Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 3.182,781685
    GBP 0
    GBP 3.334,326252
    GBP 3.151,052296
    04.09.2025
    GBP 3.295,700611
    GBP 3.182,781685
    GBP 3.316,275662
    GBP 3.167,261029
    03.09.2025
    GBP 3.214,495011
    GBP 3.295,700611
    GBP 3.387,614695
    GBP 3.201,73538
    02.09.2025
    GBP 3.163,526671
    GBP 3.214,495011
    GBP 3.266,318747
    GBP 3.160,843409
    01.09.2025
    GBP 3.235,240493
    GBP 3.163,526671
    GBP 3.341,680311
    GBP 3.119,118547
    31.08.2025
    GBP 3.221,998208
    GBP 3.235,240493
    GBP 3.418,356606
    GBP 3.221,998208
    30.08.2025
    GBP 3.280,109029
    GBP 3.221,998208
    GBP 3.280,109029
    GBP 3.177,728359

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 50 dakika ve 18 saniye

    Explore Our Other Products for MWETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.806
    0.57%
    Piyasa değeriGBP 2,21T
    HacimGBP 53,62B
    2
    GBP 4.306,84
    0.53%
    Piyasa değeriGBP 519,98B
    HacimGBP 35,98B
    4
    GBP 2,82
    0.03%
    Piyasa değeriGBP 167,9B
    HacimGBP 6,05B
    5
    GBP 858,01
    1.44%
    Piyasa değeriGBP 119,45B
    HacimGBP 1,06B
    6
    GBP 203,2
    0.44%
    Piyasa değeriGBP 110,06B
    HacimGBP 7,2B
    9
    GBP 0,215937
    0.80%
    Piyasa değeriGBP 32,59B
    HacimGBP 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    428
    GBP 0,00716284
    0.16%
    Piyasa değeriGBP 95,92M
    HacimGBP 1,17M
    430
    GBP 958,09
    0.66%
    Piyasa değeriGBP 95,81M
    HacimGBP 2,9M
    Piyasa değeriGBP 95,51M
    HacimGBP 41.587
    432
    GBP 0,736202
    0.50%
    Piyasa değeriGBP 94,96M
    HacimGBP 897.905
    434
    GBP 0,739827
    0.43%
    Piyasa değeriGBP 94,76M
    HacimGBP 1,05M

    Data provided by Coingecko API