Moonwell Flagship ETH (Morpho Vault) (MWETH) Canlı Fiyat

Moonwell Flagship ETH (Morpho Vault) logo
MWETHMoonwell Flagship ETH (Morpho Vault)
JPY 634.226 -3.33%
Piyasa değeri
JPY 19,02B
3.59%
Hacim (24s)
JPY 13.749
0.64%
Dolaşımdaki miktar
30.040 MWETH
Yayın tarihi
-

Data provided by Coingecko API

MWETH Fiyat İstatistikleri

Fiyat / Moonwell Flagship ETH (Morpho Vault) Fiyatı Bugün

Moonwell Flagship ETH (Morpho Vault) Fiyatı
JPY 634.226

Fiyat Değişimi

JPY -21.836,852
3.33%
24s Düşük / 24s Yüksek
JPY 632.509 / JPY 669.410

Alım Satım Hacmi

JPY 13.748,96
0.64%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,0032407016%
Piyasa sıralaması
#416

Moonwell Flagship ETH (Morpho Vault) Arzı

Daloşımdaki Arz
30.040 MWETH
Toplam Arz
30.040 MWETH
Maks Arz
0 MWETH

Moonwell Flagship ETH (Morpho Vault) piyasa değeri

Piyasa Değeri
JPY 19.018.227.000
3.59%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 19.018.227.000
2.96%

Dünkü Moonwell Flagship ETH (Morpho Vault) Fiyatı

Dünkü Düşük / Yüksek
JPY 650.311,07 / JPY 654.515,38
Dünkü Açılış / Kapanış
JPY 650.311,07 / JPY 654.515,38
Dünkü Değişim
2.79%
Dünkü Hacim
JPY 11.236,797

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 4.291,5192 / JPY 4.707,9509
30g Düşük/30g Yüksek
JPY 635.335,98 / JPY 667.652,39
90g Düşük/90g Yüksek
JPY 631.089,06 / JPY 673.647,03
52 Hafta Düşük / 52 Hafta Yüksek
JPY 631.089,06 / JPY 700.129,92
Tüm Zamanlar YüksekAğu 24, 2025 (7 gün önce)
JPY 726.493
12.73%
Tüm Zamanlar DüşükMar 4, 2025 (6 ay önce)
JPY 204.491
210.05%

Data provided by Coingecko API

MWETH'den JPY'ye Dönüştürücü

Moonwell Flagship ETH (Morpho Vault)
Moonwell Flagship ETH (Morpho Vault)MWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MWETH Safely with 3Commas

Use a proven backtested strategy for MWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Moonwell Flagship ETH (Morpho Vault) Fiyat Tablosu (MWETH'den JPY'ye)

    MWETHJPY TradingView tarafından

    Moonwell Flagship ETH (Morpho Vault) Borsaları

    Instant crypto to crypto exchange coming soon!

    Moonwell Flagship ETH (Morpho Vault) Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 639.770,891467
    JPY 0
    JPY 667.652,386333
    JPY 639.770,891467
    30.08.2025
    JPY 651.421,612461
    JPY 639.770,891467
    JPY 651.421,612461
    JPY 631.089,06245
    29.08.2025
    JPY 671.195,006701
    JPY 651.421,612461
    JPY 672.328,004396
    JPY 639.170,434822
    28.08.2025
    JPY 660.043,668557
    JPY 671.195,006701
    JPY 673.647,032022
    JPY 652.311,008378
    27.08.2025
    JPY 674.785,269378
    JPY 660.043,668557
    JPY 683.583,078491
    JPY 663.978,297845
    26.08.2025
    JPY 659.127,272087
    JPY 674.785,269378
    JPY 680.301,700442
    JPY 648.412,391663
    25.08.2025
    JPY 700.129,923233
    JPY 659.127,272087
    JPY 700.129,923233
    JPY 638.498,344938

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 5 dakika ve 11 saniye

    Explore Our Other Products for MWETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.780
    0.14%
    Piyasa değeriJPY 2,17T
    HacimJPY 38,46B
    2
    JPY 4.318,13
    3.60%
    Piyasa değeriJPY 521,74B
    HacimJPY 27,27B
    4
    JPY 2,72
    3.06%
    Piyasa değeriJPY 162,1B
    HacimJPY 7,17B
    5
    JPY 844,44
    2.41%
    Piyasa değeriJPY 117,6B
    HacimJPY 1,47B
    6
    JPY 197,77
    3.50%
    Piyasa değeriJPY 106,96B
    HacimJPY 6,88B
    9
    JPY 0,210752
    3.22%
    Piyasa değeriJPY 31,79B
    HacimJPY 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    412
    JPY 9,84
    3.23%
    Piyasa değeriJPY 19,14B
    HacimJPY 66,79M
    414
    JPY 1,43
    2.47%
    Piyasa değeriJPY 19,07B
    HacimJPY 260,65M
    415
    JPY 318,05
    4.07%
    Piyasa değeriJPY 19,06B
    HacimJPY 1,67B
    417
    JPY 146,39
    0.06%
    Piyasa değeriJPY 18,96B
    HacimJPY 108,72M
    418
    JPY 20,6
    6.09%
    Piyasa değeriJPY 18,84B
    HacimJPY 2,3B

    Data provided by Coingecko API