Moonwell Flagship ETH (Morpho Vault) (MWETH) Valor actual

Moonwell Flagship ETH (Morpho Vault) logo
MWETHMoonwell Flagship ETH (Morpho Vault)
GBP 3154,29 -3.52%
Capitalización de Mercado
GBP 94,63M
3.76%
Volumen (24)
GBP 68
0.71%
Suministro circulante
30.040 MWETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MWETH

Precio de hoy de Moonwell Flagship ETH (Morpho Vault)

Precio de Moonwell Flagship ETH (Morpho Vault)
GBP 3154,29

Cambio de precio en

GBP -114,94334
3.52%
Mínimo/máximo en 24 h
GBP 3117,97 / GBP 3364,26

Volumen de trading en

GBP 68,38
0.71%
Volumen/capitalización de mercado
<0.000001
Dominancia en el mercado
0,0032029644%
Rango en el mercado
#415

Suministro de Moonwell Flagship ETH (Morpho Vault)

Suministro circulante
30.040 MWETH
Suministro total
30.040 MWETH
Suministro máximo
0 MWETH

Capitalización de mercado de Moonwell Flagship ETH (Morpho Vault)

Capitalización de Mercado
GBP 94.632.117
3.76%

Capitalización de mercado
completamente diluida

GBP 94.632.117
4.11%

Precio de ayer de Moonwell Flagship ETH (Morpho Vault)

Mínimo/máximo de ayer
GBP 3273,3394 / GBP 3296,8791
Apertura/cierre de ayer
GBP 3273,3394 / GBP 3296,8791
Cambio de ayer
3.98%
Volumen de ayer
GBP 56,560392

Historial de precios de Moonwell Flagship ETH (Morpho Vault)

Mínimo/máximo en 7 días
GBP 4291,5192 / GBP 4626,2832
Mínimo/máximo en 30 días
GBP 3199,5422 / GBP 3418,3566
Mínimo/máximo en 90 días
GBP 3177,7284 / GBP 3418,3566
Mínimo/máximo en 52 semanas
GBP 3177,7284 / GBP 3519,2869
Máximo históricoago 24, 2025 (8 days ago)
GBP 3668,24
14.01%
All Time Lowmar 4, 2025 (6 months ago)
GBP 1081,34
191.70%

Data provided by Coingecko API

Conversor de MWETH a GBP

Moonwell Flagship ETH (Morpho Vault)
Moonwell Flagship ETH (Morpho Vault)MWETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MWETH Safely with 3Commas

Use a proven backtested strategy for MWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Moonwell Flagship ETH (Morpho Vault) a British Pound en tiempo real (MWETH a GBP)

    MWETHGBP by TradingView

    Moonwell Flagship ETH (Morpho Vault) Intercambios

    Instant crypto to crypto exchange coming soon!

    Moonwell Flagship ETH (Morpho Vault) Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 3221,998208
    GBP 0
    GBP 3418,356606
    GBP 3221,998208
    30/8/2025
    GBP 3280,109029
    GBP 3221,998208
    GBP 3280,109029
    GBP 3177,728359
    29/8/2025
    GBP 3384,027962
    GBP 3280,109029
    GBP 3388,485436
    GBP 3222,312483
    28/8/2025
    GBP 3317,230297
    GBP 3384,027962
    GBP 3390,381003
    GBP 3285,597157
    27/8/2025
    GBP 3394,642545
    GBP 3317,230297
    GBP 3435,783255
    GBP 3337,558417
    26/8/2025
    GBP 3313,930405
    GBP 3394,642545
    GBP 3419,79756
    GBP 3260,488483
    25/8/2025
    GBP 3519,286865
    GBP 3313,930405
    GBP 3519,286865
    GBP 3212,88515

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 52 minutes and 8 seconds

    Explore Our Other Products for MWETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.597
    0.07%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 43,03B
    2
    GBP 4296,1
    3.10%
    Capitalización de MercadoGBP 517,83B
    VolumenGBP 32,37B
    4
    GBP 2,75
    1.67%
    Capitalización de MercadoGBP 163,35B
    VolumenGBP 8,32B
    5
    GBP 845,31
    2.03%
    Capitalización de MercadoGBP 117,6B
    VolumenGBP 1,67B
    6
    GBP 196,21
    3.70%
    Capitalización de MercadoGBP 106,02B
    VolumenGBP 7,67B
    10
    GBP 0,208206
    3.47%
    Capitalización de MercadoGBP 31,33B
    VolumenGBP 2,66B

    Data provided by Coingecko API

    Más Criptomonedas

    412
    GBP 0,02243549
    9.29%
    Capitalización de MercadoGBP 94,82M
    VolumenGBP 17,51M
    413
    GBP 0,742567
    9.38%
    Capitalización de MercadoGBP 94,72M
    VolumenGBP 25,69M
    414
    GBP 0,76065
    13.94%
    Capitalización de MercadoGBP 94,72M
    VolumenGBP 13,35M
    416
    Capitalización de MercadoGBP 94,36M
    VolumenGBP 275
    417
    GBP 938,82
    0.20%
    Capitalización de MercadoGBP 93,88M
    VolumenGBP 2,5M

    Data provided by Coingecko API