EarnBet (EBET) Canlı Fiyat

EarnBet logo
EBETEarnBet
JPY 0,050246+ 0.82%
Piyasa değeri
JPY 222,33M
0.46%
Hacim (24s)
JPY 741.715
0.05%
Dolaşımdaki miktar
4.424.867.600 EBET
Yayın tarihi
-

Data provided by Coingecko API

EBET Fiyat İstatistikleri

Fiyat / EarnBet Fiyatı Bugün

EarnBet Fiyatı
JPY 0,050246

Fiyat Değişimi

JPY 0,00041086
0.82%
24s Düşük / 24s Yüksek
JPY 0,04949082 / JPY 0,050472

Alım Satım Hacmi

JPY 741.715
0.05%
Hacim / Piyasa Değeri
0,0033360734
Piyasa hakimiyeti
0,000038477687%
Piyasa sıralaması
#3604

EarnBet Arzı

Daloşımdaki Arz
4.424.867.613,364 EBET
Toplam Arz
7.039.303.613,364 EBET
Maks Arz
8.800.000.000 EBET

EarnBet piyasa değeri

Piyasa Değeri
JPY 222.331.740
0.46%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 353.696.590
0.05%

Dünkü EarnBet Fiyatı

Dünkü Düşük / Yüksek
JPY 0,050261753 / JPY 0,050284919
Dünkü Açılış / Kapanış
JPY 0,050261753 / JPY 0,050284919
Dünkü Değişim
0.05%
Dünkü Hacim
JPY 741.947,93

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00033420507 / JPY 0,00033895109
30g Düşük/30g Yüksek
JPY 0,049586479 / JPY 0,050284919
90g Düşük/90g Yüksek
JPY 0,049586479 / JPY 0,050284919
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,049586479 / JPY 0,050284919
Tüm Zamanlar YüksekOca 4, 2025 (8 ay önce)
JPY 0,375026
86.60%
Tüm Zamanlar DüşükHaz 21, 2025 (2 ay önce)
JPY 0,01824678
175.37%

Data provided by Coingecko API

EBET'den JPY'ye Dönüştürücü

EarnBet
EarnBetEBET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EBET Safely with 3Commas

Use a proven backtested strategy for EBET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EarnBet Fiyat Tablosu (EBET'den JPY'ye)

    EBETJPY TradingView tarafından

    EarnBet Borsaları

    Instant crypto to crypto exchange coming soon!

    EarnBet Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,050017
    JPY 0
    JPY 0,050285
    JPY 0,049586

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 39 dakika ve 24 saniye

    Explore Our Other Products for EBET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.137
    0.48%
    Piyasa değeriJPY 2,21T
    HacimJPY 47,8B
    2
    JPY 4.318,37
    1.90%
    Piyasa değeriJPY 521,25B
    HacimJPY 32,2B
    3
    JPY 2,84
    0.74%
    Piyasa değeriJPY 168,69B
    HacimJPY 6,94B
    5
    JPY 852,3
    0.33%
    Piyasa değeriJPY 118,66B
    HacimJPY 1,12B
    6
    JPY 208,39
    2.26%
    Piyasa değeriJPY 112,74B
    HacimJPY 9,16B
    9
    JPY 0,215108
    0.66%
    Piyasa değeriJPY 32,43B
    HacimJPY 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 222,31M
    HacimJPY 33.727
    3602
    JPY 3,23
    171.48%
    Piyasa değeriJPY 222,2M
    HacimJPY 2.632
    3603
    Piyasa değeriJPY 222,14M
    HacimJPY 29,46M
    3605
    JPY 2,22
    1.48%
    Piyasa değeriJPY 221,77M
    HacimJPY 420.954
    3606
    JPY 0,00637557
    6.21%
    Piyasa değeriJPY 221,48M
    HacimJPY 5,98M

    Data provided by Coingecko API