Morpho (MORPHO) Canlı Fiyat

Morpho logo
MORPHOMorpho
1,59 -7.20%
Piyasa değeri
€526,16M
7.22%
Hacim (24s)
16.450.506
0.61%
Dolaşımdaki miktar
331.004.030 MORPHO
Yayın tarihi
-

Data provided by Coingecko API

MORPHO Fiyat İstatistikleri

Fiyat / Morpho Fiyatı Bugün

Morpho Fiyatı
€1,59

Fiyat Değişimi

€-0,12305816
7.20%
24s Düşük / 24s Yüksek
€1,59 / €1,74

Alım Satım Hacmi

€16.450.506
0.61%
Hacim / Piyasa Değeri
0,031265322
Piyasa hakimiyeti
0,01536646%
Piyasa sıralaması
#162

Morpho Arzı

Daloşımdaki Arz
331.004.025,215 MORPHO
Toplam Arz
1.000.000.000 MORPHO
Maks Arz
1.000.000.000 MORPHO

Morpho piyasa değeri

Piyasa Değeri
€526.158.220
7.22%

Tamamen Seyreltilmiş
Piyasa değeri

€1.589.582.500
4.94%

Dünkü Morpho Fiyatı

Dünkü Düşük / Yüksek
€1,6609809 / €1,6834228
Dünkü Açılış / Kapanış
€1,6609809 / €1,6834228
Dünkü Değişim
4.92%
Dünkü Hacim
€12.785.357

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,9268781 / €2,5822998
30g Düşük/30g Yüksek
€1,6523642 / €1,7369583
90g Düşük/90g Yüksek
€1,6523642 / €1,9052308
52 Hafta Düşük / 52 Hafta Yüksek
€1,6523642 / €2,2156546
Tüm Zamanlar YüksekOca 17, 2025 (7 ay önce)
€4,05
60.75%
Tüm Zamanlar DüşükKas 25, 2024 (9 ay önce)
€0,680344
133.68%

Data provided by Coingecko API

MORPHO'den EUR'ye Dönüştürücü

Morpho
MorphoMORPHO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MORPHO Safely with 3Commas

Use a proven backtested strategy for MORPHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Morpho Fiyat Tablosu (MORPHO'den EUR'ye)

    MORPHOEUR TradingView tarafından

    Morpho Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €1,58
    MORPHO/EUR
    €0,01103
    €40.938
    Recently

    Morpho Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €1,707591
    €0
    €1,736958
    €1,652364
    30.08.2025
    €1,725157
    €1,707591
    €1,740446
    €1,6894
    29.08.2025
    €1,80646
    €1,725157
    €1,85494
    €1,69964
    28.08.2025
    €1,851277
    €1,80646
    €1,905231
    €1,794724
    27.08.2025
    €2,019959
    €1,851277
    €2,035091
    €1,859008
    26.08.2025
    €2,034423
    €2,019959
    €2,050752
    €1,977584
    25.08.2025
    €2,179832
    €2,034423
    €2,215655
    €2,047448

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 50 dakika ve 12 saniye

    Explore Our Other Products for MORPHO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    107.646
    1.04%
    Piyasa değeri€2,15T
    Hacim€30,51B
    2
    4.377,83
    1.76%
    Piyasa değeri€530,09B
    Hacim€23,58B
    4
    2,72
    3.98%
    Piyasa değeri€162,4B
    Hacim€4,85B
    5
    851,5
    1.02%
    Piyasa değeri€118,76B
    Hacim€945,59M
    6
    198,01
    3.27%
    Piyasa değeri€107,34B
    Hacim€5,93B
    10
    0,21
    4.12%
    Piyasa değeri€31,68B
    Hacim€1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    159
    0,00000055
    2.80%
    Piyasa değeri€543,65M
    Hacim€21,67M
    160
    91.551
    1.42%
    Piyasa değeri€541,94M
    Hacim€12,16M
    Piyasa değeri€530,9M
    Hacim€3,37M
    163
    4.090,99
    0.88%
    Piyasa değeri€497,14M
    Hacim€47.678
    164
    0,85
    0.21%
    Piyasa değeri€491,57M
    Hacim€849.157

    Data provided by Coingecko API