Morpho (MORPHO) Valor actual

Morpho logo
MORPHOMorpho
1,71 -5.24%
Capitalización de Mercado
€567,46M
5.26%
Volumen (24)
24.675.099
0.19%
Suministro circulante
331.004.020 MORPHO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MORPHO

Precio de hoy de Morpho

Precio de Morpho
€1,71

Cambio de precio en

€-0,094816252
5.24%
Mínimo/máximo en 24 h
€1,7 / €1,87

Volumen de trading en

€24.675.099
0.19%
Volumen/capitalización de mercado
0,043483768
Dominancia en el mercado
0,016572545%
Rango en el mercado
#153

Suministro de Morpho

Suministro circulante
331.004.015,439 MORPHO
Suministro total
1.000.000.000 MORPHO
Suministro máximo
1.000.000.000 MORPHO

Capitalización de mercado de Morpho

Capitalización de Mercado
€567.455.400
5.26%

Capitalización de mercado
completamente diluida

€1.714.346.000
4.91%

Precio de ayer de Morpho

Mínimo/máximo de ayer
€1,8025521 / €1,8033055
Apertura/cierre de ayer
€1,8033055 / €1,8025521
Cambio de ayer
5.15%
Volumen de ayer
€19.686.810

Historial de precios de Morpho

Mínimo/máximo en 7 días
€2,0021035 / €2,7838334
Mínimo/máximo en 30 días
€1,7947242 / €1,9052308
Mínimo/máximo en 90 días
€1,7947242 / €2,2156546
Mínimo/máximo en 52 semanas
€1,7947242 / €2,389625
Máximo históricoene 17, 2025 (7 months ago)
€4,05
57.67%
All Time Lownov 25, 2024 (9 months ago)
€0,680344
152.06%

Data provided by Coingecko API

Conversor de MORPHO a EUR

Morpho
MorphoMORPHO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MORPHO Safely with 3Commas

Use a proven backtested strategy for MORPHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Morpho a Euro en tiempo real (MORPHO a EUR)

    MORPHOEUR by TradingView

    Morpho Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €1,72
    MORPHO/EUR
    €0,00227
    €103.593
    Recently

    Morpho Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €1,851277
    €0
    €1,905231
    €1,794724
    27/8/2025
    €2,019959
    €1,851277
    €2,035091
    €1,859008
    26/8/2025
    €2,034423
    €2,019959
    €2,050752
    €1,977584
    25/8/2025
    €2,179832
    €2,034423
    €2,215655
    €2,047448
    24/8/2025
    €2,277576
    €2,179832
    €2,279976
    €2,118717
    23/8/2025
    €2,286492
    €2,277576
    €2,363266
    €2,214974
    22/8/2025
    €2,01253
    €2,286492
    €2,389625
    €2,01253

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 32 minutes and 31 seconds

    Explore Our Other Products for MORPHO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.340
    3.59%
    Capitalización de Mercado€2,16T
    Volumen€51,63B
    2
    4358,44
    3.30%
    Capitalización de Mercado€525,71B
    Volumen€36,86B
    4
    2,8
    5.77%
    Capitalización de Mercado€166,28B
    Volumen€7,35B
    5
    857,88
    2.00%
    Capitalización de Mercado€119,42B
    Volumen€1,55B
    6
    202,91
    5.36%
    Capitalización de Mercado€109,58B
    Volumen€13,52B
    10
    0,21
    5.05%
    Capitalización de Mercado€31,94B
    Volumen€2,37B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€577,08M
    Volumen€859.408
    151
    0,57
    5.25%
    Capitalización de Mercado€573,32M
    Volumen€30,84M
    152
    0,23
    3.82%
    Capitalización de Mercado€573,18M
    Volumen€48,89M
    154
    0,02
    13.27%
    Capitalización de Mercado€565,52M
    Volumen€3,29M
    155
    34,7
    3.61%
    Capitalización de Mercado€563,54M
    Volumen€41,72M

    Data provided by Coingecko API