Morpho (MORPHO) Valor real atual

Morpho logo
MORPHOMorpho
1,71 -3.30%
Capitalização de mercado
€564,81M
3.38%
Volume (24)
15 946 598
0.43%
Fornecimento em circulação
331 004 030 MORPHO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MORPHO

Morpho Preço hoje

Morpho Preço
€1,71

Alteração de preço

€-0,058222582
3.30%
24h Baixo / 24h Alto
€1,7 / €1,77

Volume

€15 946 598
0.43%
Volume / Limite de mercado
0,02823362
Dominio de mercado
0,016495252%
Posição de mercado
#155

Fornecimento de Morpho

Fornecimento em circulação
331 004 024,592 MORPHO
Fornecimento total
1 000 000 000 MORPHO
Fornecimento máximo
1 000 000 000 MORPHO

Morpho Capitalização de mercado

Capitalização de mercado
€564 808 840
3.38%

Totalmente diluído
Limite de mercado

€1 706 350 400
0.90%

Morpho Preço Ontem

Baixa / Alta de ontem
€1,7156501 / €1,7280967
Abertura / Fecho de Ontem
€1,7156501 / €1,7280967
A mudança de ontem
0.69%
Volume de ontem
€24 638 909

Histórico do preço do Morpho

7 dias Baixa / 7 dias Alta
€1,9883104 / €2,7708108
30 dias Baixa / 30 dias Alta
€1,6996395 / €1,85494
90 dias Baixa / 90 dias Alta
€1,6996395 / €2,0453127
52 Semana Baixa / 52 Semana Alta
€1,6996395 / €2,3632661
Máxima de todos os temposGen. 17, 2025 (7 meses atrás)
€4,05
57.96%
Baixa de todos os temposDu 25, 2024 (9 meses atrás)
€0,680344
150.33%

Data provided by Coingecko API

MORPHO para EUR

Morpho
MorphoMORPHO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MORPHO Safely with 3Commas

Use a proven backtested strategy for MORPHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Morpho para Euro Gráfico de Preço (MORPHO para EUR)

    MORPHOEUR de TradingView

    Morpho Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €1,71
    MORPHO/EUR
    €0,00176
    €92 573
    Recently

    Morpho Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €1,80646
    €0
    €1,85494
    €1,69964
    28/08/2025
    €1,851277
    €1,80646
    €1,905231
    €1,794724
    27/08/2025
    €2,019959
    €1,851277
    €2,035091
    €1,859008
    26/08/2025
    €2,034423
    €2,019959
    €2,050752
    €1,977584
    25/08/2025
    €2,179832
    €2,034423
    €2,215655
    €2,047448
    24/08/2025
    €2,277576
    €2,179832
    €2,279976
    €2,118717
    23/08/2025
    €2,286492
    €2,277576
    €2,363266
    €2,214974

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 5 minutoss e 56 segundoss

    Explore Our Other Products for MORPHO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 551
    1.95%
    Capitalização de mercado€2,16T
    Volume€45,98B
    2
    4 363,54
    0.87%
    Capitalização de mercado€525,63B
    Volume€30,04B
    4
    2,79
    3.29%
    Capitalização de mercado€165,67B
    Volume€6,71B
    5
    854,62
    0.74%
    Capitalização de mercado€118,93B
    Volume€1,19B
    6
    200,35
    5.16%
    Capitalização de mercado€108,18B
    Volume€9,71B
    9
    0,21
    1.83%
    Capitalização de mercado€32,29B
    Volume€1,94B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€579,64M
    Volume€346 467
    153
    0,23
    1.98%
    Capitalização de mercado€571,98M
    Volume€36,91M
    154
    3 968,64
    1.33%
    Capitalização de mercado€568,02M
    Volume€1,22M
    156
    4 003,4
    1.38%
    Capitalização de mercado€557,6M
    Volume€7,67M
    157
    34,1
    8.35%
    Capitalização de mercado€556,07M
    Volume€39,1M

    Data provided by Coingecko API