Morud (MORUD) Canlı Fiyat

Morud logo
MORUDMorud
JPY 0,022176+ 0.41%
Piyasa değeri
JPY 22,29M
1.45%
Hacim (24s)
JPY 2.218
0.52%
Dolaşımdaki miktar
999.818.350 MORUD
Yayın tarihi
-

Data provided by Coingecko API

MORUD Fiyat İstatistikleri

Fiyat / Morud Fiyatı Bugün

Morud Fiyatı
JPY 0,02217601

Fiyat Değişimi

JPY 0,00009084
0.41%
24s Düşük / 24s Yüksek
JPY 0,02198496 / JPY 0,02289237

Alım Satım Hacmi

JPY 2.217,6
0.52%
Hacim / Piyasa Değeri
0,000099497787
Piyasa hakimiyeti
0,0000037978588%
Piyasa sıralaması
#6801

Morud Arzı

Daloşımdaki Arz
999.818.347,28 MORUD
Toplam Arz
999.818.347,28 MORUD
Maks Arz
1.000.000.000 MORUD

Morud piyasa değeri

Piyasa Değeri
JPY 22.287.933
1.45%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 22.287.933
0.12%

Dünkü Morud Fiyatı

Dünkü Düşük / Yüksek
JPY 0,022207447 / JPY 0,022323554
Dünkü Açılış / Kapanış
JPY 0,022207447 / JPY 0,022323554
Dünkü Değişim
0.40%
Dünkü Hacim
JPY 92.242,971

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00013833725 / JPY 0,0001670139
30g Düşük/30g Yüksek
JPY 0,022035508 / JPY 0,023861091
90g Düşük/90g Yüksek
JPY 0,021593817 / JPY 0,024552547
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0204344 / JPY 0,024552547
Tüm Zamanlar YüksekEki 20, 2024 (10 ay önce)
JPY 1,17
98.09%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,0124266
79.74%

Data provided by Coingecko API

MORUD'den JPY'ye Dönüştürücü

Morud
MorudMORUD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MORUD Safely with 3Commas

Use a proven backtested strategy for MORUD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Morud Fiyat Tablosu (MORUD'den JPY'ye)

    MORUDJPY TradingView tarafından

    Morud Borsaları

    Instant crypto to crypto exchange coming soon!

    Morud Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 0,022937
    JPY 0
    JPY 0,023068
    JPY 0,022036
    29.08.2025
    JPY 0,024448
    JPY 0,022937
    JPY 0,024553
    JPY 0,022622
    28.08.2025
    JPY 0,023005
    JPY 0,024448
    JPY 0,02435
    JPY 0,023005
    27.08.2025
    JPY 0,021711
    JPY 0,023005
    JPY 0,023743
    JPY 0,021594
    26.08.2025
    JPY 0,020677
    JPY 0,021711
    JPY 0,021757
    JPY 0,020434
    25.08.2025
    JPY 0,022853
    JPY 0,020677
    JPY 0,023685
    JPY 0,020648
    24.08.2025
    JPY 0,02237
    JPY 0,022853
    JPY 0,023585
    JPY 0,022354

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 35 dakika ve 14 saniye

    Explore Our Other Products for MORUD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.363
    0.08%
    Piyasa değeriJPY 2,16T
    HacimJPY 23,39B
    2
    JPY 4.462,86
    2.66%
    Piyasa değeriJPY 538,78B
    HacimJPY 20,09B
    4
    JPY 2,8
    0.57%
    Piyasa değeriJPY 166,83B
    HacimJPY 2,99B
    5
    JPY 860,03
    0.73%
    Piyasa değeriJPY 119,71B
    HacimJPY 689,49M
    6
    JPY 202,09
    1.73%
    Piyasa değeriJPY 109,17B
    HacimJPY 4,85B
    9
    JPY 0,217049
    1.10%
    Piyasa değeriJPY 32,71B
    HacimJPY 947,07M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6798
    JPY 2,44
    6.75%
    Piyasa değeriJPY 22,41M
    HacimJPY 471.222
    6800
    JPY 0,02236209
    2.83%
    Piyasa değeriJPY 22,36M
    HacimJPY 40.116
    6802
    JPY 0,02227093
    0%
    Piyasa değeriJPY 22,27M
    HacimJPY 1.253
    6804
    JPY 0,052952
    1.75%
    Piyasa değeriJPY 22,28M
    HacimJPY 73.889
    6788
    JPY 0,03206243
    2.13%
    Piyasa değeriJPY 22,27M
    HacimJPY 3,91M

    Data provided by Coingecko API