MotaCoin (MOTA) Canlı Fiyat

MotaCoin logo
MOTAMotaCoin
RUB 0,474453+ 0.45%
Piyasa değeri
RUB 33,6M
0.44%
Hacim (24s)
RUB 3.625
0.43%
Dolaşımdaki miktar
70.824.854 MOTA
Yayın tarihi
18.03.2018

Data provided by Coingecko API

MOTA Fiyat İstatistikleri

Fiyat / MotaCoin Fiyatı Bugün

MotaCoin Fiyatı
RUB 0,474453

Fiyat Değişimi

RUB 0,00211703
0.45%
24s Düşük / 24s Yüksek
RUB 0,469388 / RUB 0,479318

Alım Satım Hacmi

RUB 3.624,57
0.43%
Hacim / Piyasa Değeri
0,00010786431
Piyasa hakimiyeti
0,000010723612%
Piyasa sıralaması
#5337

MotaCoin Arzı

Daloşımdaki Arz
70.824.854,184 MOTA
Toplam Arz
70.824.854,184 MOTA
Maks Arz
0 MOTA

MotaCoin piyasa değeri

Piyasa Değeri
RUB 33.603.052
0.44%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 33.603.052
4.18%

Dünkü MotaCoin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,45441688 / RUB 0,45639295
Dünkü Açılış / Kapanış
RUB 0,45639295 / RUB 0,45441688
Dünkü Değişim
4.18%
Dünkü Hacim
RUB 1.443,3627

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0021987984 / RUB 0,0060842509
30g Düşük/30g Yüksek
RUB 0,43901608 / RUB 0,46194016
90g Düşük/90g Yüksek
RUB 0,17678572 / RUB 0,48978629
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,17678572 / RUB 0,48978629
Tüm Zamanlar YüksekTem 13, 2021 (4 yıl önce)
RUB 8,48
94.40%
Tüm Zamanlar DüşükKas 1, 2019 (5 yıl önce)
RUB 0,0000097
>1000000%

Data provided by Coingecko API

MOTA'den RUB'ye Dönüştürücü

MotaCoin
MotaCoinMOTA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOTA Safely with 3Commas

Use a proven backtested strategy for MOTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MotaCoin Fiyat Tablosu (MOTA'den RUB'ye)

    MOTARUB TradingView tarafından

    MotaCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    MotaCoin Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,458794
    RUB 0
    RUB 0,46194
    RUB 0,451025
    30.08.2025
    RUB 0,447023
    RUB 0,458794
    RUB 0,454369
    RUB 0,443657
    29.08.2025
    RUB 0,391838
    RUB 0,447023
    RUB 0,489786
    RUB 0,176786
    28.08.2025
    RUB 0,391306
    RUB 0,391838
    RUB 0,485229
    RUB 0,323873
    27.08.2025
    RUB 0,469356
    RUB 0,391306
    RUB 0,477576
    RUB 0,463818

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 26 dakika ve 41 saniye

    Explore Our Other Products for MOTA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.523
    1.92%
    Piyasa değeriRUB 2,22T
    HacimRUB 45,7B
    2
    RUB 4.364,34
    0.64%
    Piyasa değeriRUB 526,69B
    HacimRUB 32,59B
    3
    RUB 2,86
    2.26%
    Piyasa değeriRUB 170,26B
    HacimRUB 6,91B
    5
    RUB 853,56
    0.81%
    Piyasa değeriRUB 118,82B
    HacimRUB 987,71M
    6
    RUB 210,5
    4.84%
    Piyasa değeriRUB 113,95B
    HacimRUB 9,33B
    9
    RUB 0,216309
    2.80%
    Piyasa değeriRUB 32,62B
    HacimRUB 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5331
    RUB 0,03372224
    1.41%
    Piyasa değeriRUB 33,73M
    HacimRUB 1,41M
    5334
    RUB 0,00000003
    12.42%
    Piyasa değeriRUB 33,73M
    HacimRUB 580.068
    5336
    Piyasa değeriRUB 33,68M
    HacimRUB 211.566
    5338
    RUB 0,00126317
    0.35%
    Piyasa değeriRUB 33,44M
    HacimRUB 95
    5339
    RUB 0,00377917
    6.06%
    Piyasa değeriRUB 33,57M
    HacimRUB 631

    Data provided by Coingecko API