Metapro (MPRO) Canlı Fiyat

Metapro logo
MPROMetapro
0,006107+ 4.21%
Piyasa değeri
€103.926
4.21%
Hacim (24s)
23.856
2.92%
Dolaşımdaki miktar
17.016.646 MPRO
Yayın tarihi
-

Data provided by Coingecko API

MPRO Fiyat İstatistikleri

Fiyat / Metapro Fiyatı Bugün

Metapro Fiyatı
€0,00610734

Fiyat Değişimi

€0,00024678
4.21%
24s Düşük / 24s Yüksek
€0,00572311 / €0,00625239

Alım Satım Hacmi

€23.856
2.92%
Hacim / Piyasa Değeri
0,22954795
Piyasa hakimiyeti
0,0000031205092%
Piyasa sıralaması
#7105

Metapro Arzı

Daloşımdaki Arz
17.016.646,181 MPRO
Toplam Arz
60.425.912,643 MPRO
Maks Arz
500.000.000 MPRO

Metapro piyasa değeri

Piyasa Değeri
€103.926
4.21%

Tamamen Seyreltilmiş
Piyasa değeri

€369.041
1.02%

Dünkü Metapro Fiyatı

Dünkü Düşük / Yüksek
€0,0061621828 / €0,006177977
Dünkü Açılış / Kapanış
€0,0061621828 / €0,006177977
Dünkü Değişim
1.02%
Dünkü Hacim
€26.265,849

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,006381154 / €0,0079893368
30g Düşük/30g Yüksek
€0,0054917424 / €0,0063388691
90g Düşük/90g Yüksek
€0,0054917424 / €0,0068337511
52 Hafta Düşük / 52 Hafta Yüksek
€0,0054917424 / €0,0068337511
Tüm Zamanlar YüksekNis 18, 2024 (1 yıl önce)
€0,313888
98.05%
Tüm Zamanlar DüşükMay 6, 2025 (3 ay önce)
€0,00001598
38248.39%

Data provided by Coingecko API

MPRO'den EUR'ye Dönüştürücü

Metapro
MetaproMPRO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MPRO Safely with 3Commas

Use a proven backtested strategy for MPRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Metapro Fiyat Tablosu (MPRO'den EUR'ye)

    MPROEUR TradingView tarafından

    Metapro Borsaları

    Instant crypto to crypto exchange coming soon!

    Metapro Geçmiş Fiyat Verileri (EUR)

    Tarih
    26.08.2025
    €0,005586
    €0
    €0,006178
    €0,005523
    25.08.2025
    €0,006478
    €0,005586
    €0,006589
    €0,005492
    24.08.2025
    €0,006479
    €0,006478
    €0,006834
    €0,006426
    23.08.2025
    €0,006703
    €0,006479
    €0,006748
    €0,006365
    22.08.2025
    €0,00631
    €0,006703
    €0,006804
    €0,006211
    21.08.2025
    €0,006526
    €0,00631
    €0,006526
    €0,005507
    20.08.2025
    €0,00621
    €0,006526
    €0,00658
    €0,006123

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 17 dakika ve 21 saniye

    Explore Our Other Products for MPRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.353
    0.93%
    Piyasa değeri€2,22T
    Hacim€39,11B
    2
    4.613,76
    3.88%
    Piyasa değeri€557,13B
    Hacim€39,9B
    3
    3,02
    3.27%
    Piyasa değeri€179,56B
    Hacim€6,68B
    5
    860,96
    1.86%
    Piyasa değeri€120,09B
    Hacim€1,35B
    6
    202,87
    7.35%
    Piyasa değeri€109,7B
    Hacim€8,88B
    9
    0,22
    4.52%
    Piyasa değeri€33,42B
    Hacim€2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7139
    126,57
    0.59%
    Piyasa değeri€104.106
    Hacim€707.169
    7140
    0,00010445
    9.79%
    Piyasa değeri€104.050
    Hacim€5.718
    7141
    0,00411483
    0.69%
    Piyasa değeri€103.966
    Hacim€285
    7142
    0,00010439
    7.73%
    Piyasa değeri€103.923
    Hacim€100
    7143
    0,00218697
    0.69%
    Piyasa değeri€103.820
    Hacim€249

    Data provided by Coingecko API