Metapro (MPRO) Live Price

Metapro logo
MPROMetapro
0.001699 -13.32%
Market Cap
€28,276
11.20%
Volume (24)
29,345
3.93%
Circulating Supply
16,638,302 MPRO
Issue Date
-

Data provided by Coingecko API

MPRO price Statistics

Metapro Price Today

Metapro Price
€0.00169946

Price Change

€-0.00026125572
13.32%
24h Low / 24h High
€0.00168313 / €0.00204232

Trading Volume

€29,345
3.93%
Volume / Market Cap
1.0378059
Market Dominance
0.0000010602041%
Market Rank
#7594

Metapro Supply

Circulating Supply
16,638,302.162 MPRO
Total Supply
151,137,161.028 MPRO
Max Supply
500,000,000 MPRO

Metapro Market Cap

Market Cap
€28,276
11.20%

Fully Diluted
Market Cap

€256,851
16.28%

Metapro Price Yesterday

Yesterday's Low / High
€0.0020249985 / €0.0020349869
Yesterday's Open / Close
€0.0020349869 / €0.0020249985
Yesterday's Change
16.28%
Yesterday's Volume
€41,673.071

Metapro Price History

7d Low / 7d High
€0.0017211921 / €0.002208658
30d Low / 30d High
€0.0017281275 / €0.0020349869
90d Low / 90d High
€0.0016569225 / €0.0020349869
52 Week Low / 52 Week High
€0.0016569225 / €0.0022486967
All Time HighApr 18, 2024 (10 months ago)
€0.313888
99.46%
All Time LowFeb 20, 2025 (11 days ago)
€0.00132426
28.97%

Data provided by Coingecko API

MPRO to EUR converter

Metapro
MetaproMPRO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Metapro Price Chart (MPRO to EUR)

MPROEUR by TradingView

Metapro Exchanges

Instant crypto to crypto exchange coming soon!

Metapro Historical Price Data (EUR)

Date
3/2/2025
€0.001743
€0
€0.002035
€0.001728
3/1/2025
€0.001762
€0.001743
€0.00182
€0.001705
2/28/2025
€0.001806
€0.001762
€0.001806
€0.001657
2/27/2025
€0.001806
€0.001806
€0.001872
€0.001768
2/26/2025
€0.001969
€0.001806
€0.001978
€0.001802
2/25/2025
€0.001998
€0.001969
€0.001998
€0.001848
2/24/2025
€0.002249
€0.001998
€0.002249
€0.001976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 7 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,813
7.12%
Market Cap€1.72T
Volume€69.75B
2
2,178.1
12.50%
Market Cap€262.2B
Volume€31.73B
4
2.43
15.59%
Market Cap€140.42B
Volume€11.74B
5
580.26
7.57%
Market Cap€84.37B
Volume€1.49B
6
145.1
15.63%
Market Cap€73.5B
Volume€10.49B
9
0.2
12.67%
Market Cap€29.97B
Volume€2.65B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€30,347
Volume€476
7504
0.00052199
3.24%
Market Cap€30,574
Volume€12
7506
0.00004369
0%
Market Cap€30,582
Volume€1
7493
0.00000907
19.43%
Market Cap€30,228
Volume€3
7507
0.00436622
0%
Market Cap€30,564
Volume€11
7497
0.00003174
16.82%
Market Cap€30,207
Volume€1
7502
0.00003878
0.63%
Market Cap€30,162
Volume€94,712
7508
0.00003282
11.54%
Market Cap€30,160
Volume€109
Market Cap€30,120
Volume€20
7511
0.00003221
10.24%
Market Cap€30,074
Volume€1
7512
0.00003011
0%
Market Cap€30,108
Volume€11
7513
0.00001645
14.59%
Market Cap€29,990
Volume€15
7514
0.00000056
0.11%
Market Cap€29,997
Volume€42
7515
0.00002997
10.16%
Market Cap€29,970
Volume€32
7516
0.00003294
17.35%
Market Cap€29,965
Volume€514
7517
0.00004033
12.41%
Market Cap€29,913
Volume€1
7518
0.00002961
5.34%
Market Cap€29,920
Volume€1,338
7519
0.00003104
19.28%
Market Cap€29,915
Volume€253
7520
0.00003194
19.08%
Market Cap€29,910
Volume€922
7521
0.00002992
30.04%
Market Cap€29,897
Volume€7,852
7522
0.00002957
17.61%
Market Cap€29,880
Volume€4
7523
0.00003012
0.29%
Market Cap€30,101
Volume€28
7524
0.00261172
2.96%
Market Cap€29,862
Volume€0
7510
0.00003139
16.18%
Market Cap€29,800
Volume€152
7526
0.03
14.57%
Market Cap€29,795
Volume€182
Market Cap€29,782
Volume€71
7527
Market Cap€30,049
Volume€1
7528
0.00000468
1.47%
Market Cap€29,732
Volume€17
7529
Market Cap€29,730
Volume€12
7530
0.00029996
11.00%
Market Cap€29,725
Volume€626
7531
0.00002975
10.41%
Market Cap€29,735
Volume€9
7532
0.00002939
17.98%
Market Cap€29,717
Volume€134
Market Cap€29,673
Volume€5
7533
0.00003057
10.80%
Market Cap€29,650
Volume€98
Market Cap€29,578
Volume€2,020
7536
0.00004131
4.21%
Market Cap€29,789
Volume€17
7537
0.00426489
0%
Market Cap€29,854
Volume€12
7539
0.00002918
15.02%
Market Cap€29,540
Volume€85
7540
0.00198888
0.11%
Market Cap€29,536
Volume€81
7542
0.00002957
8.87%
Market Cap€29,543
Volume€5
7545
0.00000369
11.20%
Market Cap€29,453
Volume€81
7544
0.00002941
28.77%
Market Cap€29,409
Volume€62
7546
0.00002927
16.01%
Market Cap€29,388
Volume€1,038
7543
0.00002941
2.60%
Market Cap€29,371
Volume€562
7538
0.01
18.81%
Market Cap€29,316
Volume€349
7548
0.0005586
0%
Market Cap€29,276
Volume€12
7547
0.00002932
6.38%
Market Cap€29,288
Volume€82
7549
0.0002798
0%
Market Cap€27,980
Volume€389
7551
0.00000007
5.71%
Market Cap€29,462
Volume€35
7552
0.00002991
18.31%
Market Cap€29,217
Volume€88
7553
0.00002923
17.54%
Market Cap€29,200
Volume€108
7541
0.00003051
22.69%
Market Cap€29,198
Volume€807
7554
Market Cap€29,181
Volume€134
7550
0.00002937
7.82%
Market Cap€29,169
Volume€101
7556
0.00002941
0%
Market Cap€29,406
Volume€13
7557
0.00002932
2.58%
Market Cap€29,321
Volume€3
7558
0.00032269
8.10%
Market Cap€29,089
Volume€0
7559
0.00002948
21.48%
Market Cap€29,076
Volume€953
7562
0.01
2.81%
Market Cap€29,009
Volume€62
7563
Market Cap€29,074
Volume€50
7564
0.00005617
16.31%
Market Cap€28,963
Volume€2
7574
0.00000359
7.74%
Market Cap€28,931
Volume€30
Market Cap€28,918
Volume€5
7565
0.00002859
16.64%
Market Cap€28,912
Volume€91
7571
0.00003495
1.07%
Market Cap€28,903
Volume€6,526
7566
0.00002897
12.72%
Market Cap€28,910
Volume€16
7567
0.00002911
6.81%
Market Cap€29,114
Volume€397
7555
0.00004147
17.01%
Market Cap€28,881
Volume€83
7560
0.0000289
17.24%
Market Cap€28,850
Volume€18
7569
0.00006931
8.79%
Market Cap€28,821
Volume€1
7572
0.00101108
6.09%
Market Cap€28,802
Volume€0
7573
0.00002881
17.71%
Market Cap€28,774
Volume€80
7576
0.00002876
15.56%
Market Cap€28,757
Volume€15
Market Cap€28,673
Volume€15
7578
0.00003679
12.96%
Market Cap€28,672
Volume€6,093
7579
0
28.57%
Market Cap€28,628
Volume€874
7583
0.0000286
18.18%
Market Cap€28,596
Volume€226
7582
0.00002894
16.10%
Market Cap€28,593
Volume€462
7580
0.00028908
0%
Market Cap€28,908
Volume€1
7581
0.00002881
19.29%
Market Cap€28,593
Volume€339
7584
0.00002855
20.24%
Market Cap€28,547
Volume€255
7585
0.00002857
15.28%
Market Cap€28,538
Volume€538
7586
0.00028634
0%
Market Cap€28,634
Volume€31
7587
0.0000286
22.39%
Market Cap€28,497
Volume€444
Market Cap€28,470
Volume€2,273
7589
0.00014081
17.56%
Market Cap€28,478
Volume€22
7575
0.00002852
6.07%
Market Cap€28,472
Volume€236
7590
0.00002845
12.01%
Market Cap€28,448
Volume€396
7591
0.00002858
0%
Market Cap€28,542
Volume€1
7570
0.00003173
18.49%
Market Cap€28,439
Volume€16
7592
0
15.56%
Market Cap€28,448
Volume€54
7593
0.00002851
7.66%
Market Cap€28,493
Volume€4
7597
0.00002941
8.26%
Market Cap€28,372
Volume€2,847
7596
Market Cap€28,325
Volume€14
7595
0.00179998
36.58%
Market Cap€28,333
Volume€21
7599
0.00001553
0%
Market Cap€28,594
Volume€0
7598
0.02
7.51%
Market Cap€28,303
Volume€108
Market Cap€28,311
Volume€26
Market Cap€30,347
Volume€476
7504
0.00052199
3.24%
Market Cap€30,574
Volume€12

Data provided by Coingecko API