Marinade Staked SOL (MSOL) Canlı Fiyat

Marinade Staked SOL logo
MSOLMarinade Staked SOL
BTC 0,002464 -0.58%
Piyasa değeri
BTC 8.549
0.82%
Hacim (24s)
BTC 71
1.61%
Dolaşımdaki miktar
3.473.266 MSOL
Yayın tarihi
-

Data provided by Coingecko API

MSOL Fiyat İstatistikleri

Fiyat / Marinade Staked SOL Fiyatı Bugün

Marinade Staked SOL Fiyatı
BTC 0,00246443

Fiyat Değişimi

BTC -0,000014491255
0.58%
24s Düşük / 24s Yüksek
BTC 0,00245641 / BTC 0,00249713

Alım Satım Hacmi

BTC 70,869
1.61%
Hacim / Piyasa Değeri
0,0082897415
Piyasa hakimiyeti
0,024235674%
Piyasa sıralaması
#123

Marinade Staked SOL Arzı

Daloşımdaki Arz
3.473.266 MSOL
Toplam Arz
3.473.268 MSOL
Maks Arz
3.473.268 MSOL

Marinade Staked SOL piyasa değeri

Piyasa Değeri
BTC 8.549
0.82%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 8.549
0.25%

Dünkü Marinade Staked SOL Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0024652105 / BTC 0,0024699682
Dünkü Açılış / Kapanış
BTC 0,0024699682 / BTC 0,0024652105
Dünkü Değişim
0.13%
Dünkü Hacim
BTC 81,138816

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 256,80813 / BTC 286,62798
30g Düşük/30g Yüksek
BTC 0,0024388877 / BTC 0,0025051538
90g Düşük/90g Yüksek
BTC 0,002376059 / BTC 0,0025051538
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,002376059 / BTC 0,0025645265
Tüm Zamanlar YüksekKas 7, 2021 (3 yıl önce)
BTC 0,00425081
42.06%
Tüm Zamanlar DüşükAra 29, 2022 (2 yıl önce)
BTC 0,000538
357.77%

Data provided by Coingecko API

MSOL'den BTC'ye Dönüştürücü

Marinade Staked SOL
Marinade Staked SOLMSOL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSOL Safely with 3Commas

Use a proven backtested strategy for MSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Marinade Staked SOL Fiyat Tablosu (MSOL'den BTC'ye)

    MSOLBTC TradingView tarafından

    Marinade Staked SOL Borsaları

    Instant crypto to crypto exchange coming soon!

    Marinade Staked SOL Geçmiş Fiyat Verileri (BTC)

    Tarih
    03.09.2025
    BTC 0,002483
    BTC 0
    BTC 0,002505
    BTC 0,002465
    02.09.2025
    BTC 0,002381
    BTC 0,002483
    BTC 0,002468
    BTC 0,002381
    01.09.2025
    BTC 0,002451
    BTC 0,002381
    BTC 0,002451
    BTC 0,002376
    31.08.2025
    BTC 0,002459
    BTC 0,002451
    BTC 0,002488
    BTC 0,002459
    30.08.2025
    BTC 0,002498
    BTC 0,002459
    BTC 0,00251
    BTC 0,002418
    29.08.2025
    BTC 0,002513
    BTC 0,002498
    BTC 0,002565
    BTC 0,002466
    28.08.2025
    BTC 0,002406
    BTC 0,002513
    BTC 0,002516
    BTC 0,002406

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 5 dakika ve 10 saniye

    Explore Our Other Products for MSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 109.459
    2.04%
    Piyasa değeriBTC 2,18T
    HacimBTC 36B
    2
    BTC 4.304,31
    3.58%
    Piyasa değeriBTC 519,8B
    HacimBTC 29,93B
    4
    BTC 2,81
    1.71%
    Piyasa değeriBTC 167,05B
    HacimBTC 4,2B
    5
    BTC 844,9
    1.53%
    Piyasa değeriBTC 117,57B
    HacimBTC 949,16M
    6
    BTC 204,37
    2.53%
    Piyasa değeriBTC 110,45B
    HacimBTC 5,02B
    9
    BTC 0,212595
    2.30%
    Piyasa değeriBTC 32,02B
    HacimBTC 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    120
    BTC 0,00000274
    1.44%
    Piyasa değeriBTC 8.812
    HacimBTC 795
    121
    BTC 0,00000334
    3.86%
    Piyasa değeriBTC 8.771
    HacimBTC 32
    122
    BTC 0,00000457
    2.29%
    Piyasa değeriBTC 8.740
    HacimBTC 158
    Piyasa değeriBTC 8.369
    HacimBTC 922
    125
    BTC 0,00000079
    1.64%
    Piyasa değeriBTC 8.289
    HacimBTC 240

    Data provided by Coingecko API