Zcash (ZEC) Canlı Fiyat

Zcash logo
ZECZcash
BTC 0,000369+ 1.01%
Piyasa değeri
BTC 6.012
1.31%
Hacim (24s)
BTC 777
0.92%
Dolaşımdaki miktar
16.256.158 ZEC
Yayın tarihi
28.10.2016

Data provided by Coingecko API

ZEC Fiyat İstatistikleri

Fiyat / Zcash Fiyatı Bugün

Zcash Fiyatı
BTC 0,00036942

Fiyat Değişimi

BTC 0,00000368
1.01%
24s Düşük / 24s Yüksek
BTC 0,00036115 / BTC 0,00037495

Alım Satım Hacmi

BTC 776,951
0.92%
Hacim / Piyasa Değeri
0,12923337
Piyasa hakimiyeti
0,017010175%
Piyasa sıralaması
#154

Zcash Arzı

Daloşımdaki Arz
16.256.157,978 ZEC
Toplam Arz
16.256.157,978 ZEC
Maks Arz
21.000.000 ZEC

Zcash piyasa değeri

Piyasa Değeri
BTC 6.012
1.31%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 6.012
0.51%

Dünkü Zcash Fiyatı

Dünkü Düşük / Yüksek
BTC 0,00037168981 / BTC 0,00037178922
Dünkü Açılış / Kapanış
BTC 0,00037178922 / BTC 0,00037168981
Dünkü Değişim
0.62%
Dünkü Hacim
BTC 816,45102

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 38,784481 / BTC 43,529226
30g Düşük/30g Yüksek
BTC 0,00036000727 / BTC 0,00037767688
90g Düşük/90g Yüksek
BTC 0,00036000727 / BTC 0,00039709782
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,00036000727 / BTC 0,00039709782
Tüm Zamanlar YüksekEki 29, 2016 (8 yıl önce)
BTC 4,43448
99.99%
Tüm Zamanlar DüşükŞub 3, 2025 (7 ay önce)
BTC 0,00028466
30.71%

Data provided by Coingecko API

ZEC'den BTC'ye Dönüştürücü

Zcash
ZcashZEC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEC Safely with 3Commas

Use a proven backtested strategy for ZEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zcash Fiyat Tablosu (ZEC'den BTC'ye)

    ZECBTC TradingView tarafından

    Zcash Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Bitfinex
    Bitfinex
    BTC 0,000357
    ZEC/BTC
    BTC 0,000011
    BTC 274
    Recently
    KuCoin
    KuCoin
    BTC 0,00037
    ZEC/BTC
    BTC 0,000001
    BTC 2
    Recently
    Binance
    Binance
    BTC 0,00037
    ZEC/BTC
    BTC 0,000003
    BTC 1
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0,0007
    ZEC/BTC
    BTC 0,000012
    BTC 0
    Recently

    Zcash Geçmiş Fiyat Verileri (BTC)

    Tarih
    01.09.2025
    BTC 0,000375
    BTC 0
    BTC 0,000375
    BTC 0,00036
    31.08.2025
    BTC 0,000368
    BTC 0,000375
    BTC 0,000378
    BTC 0,000368
    30.08.2025
    BTC 0,000371
    BTC 0,000368
    BTC 0,000371
    BTC 0,000365
    29.08.2025
    BTC 0,000375
    BTC 0,000371
    BTC 0,000397
    BTC 0,000373
    28.08.2025
    BTC 0,000379
    BTC 0,000375
    BTC 0,000384
    BTC 0,000371
    27.08.2025
    BTC 0,000383
    BTC 0,000379
    BTC 0,000388
    BTC 0,000373
    26.08.2025
    BTC 0,000361
    BTC 0,000383
    BTC 0,000385
    BTC 0,00036

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 41 dakika ve 5 saniye

    Explore Our Other Products for ZEC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.194
    1.98%
    Piyasa değeriBTC 2,19T
    HacimBTC 42,89B
    2
    BTC 4.396,62
    0.29%
    Piyasa değeriBTC 530,73B
    HacimBTC 30,89B
    4
    BTC 2,8
    2.54%
    Piyasa değeriBTC 166,55B
    HacimBTC 7,07B
    5
    BTC 854,38
    0.14%
    Piyasa değeriBTC 118,95B
    HacimBTC 1,51B
    6
    BTC 203,36
    2.56%
    Piyasa değeriBTC 110,01B
    HacimBTC 7,01B
    9
    BTC 0,213571
    1.58%
    Piyasa değeriBTC 32,21B
    HacimBTC 2,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    152
    BTC 0,04259848
    1.43%
    Piyasa değeriBTC 6.097
    HacimBTC 4
    153
    BTC 0,00000248
    0.62%
    Piyasa değeriBTC 6.076
    HacimBTC 509
    155
    BTC 0,00000008
    5.28%
    Piyasa değeriBTC 6.036
    HacimBTC 244
    156
    BTC 0,04279128
    1.96%
    Piyasa değeriBTC 5.941
    HacimBTC 71
    158
    BTC 0,00000369
    2.10%
    Piyasa değeriBTC 5.916
    HacimBTC 226

    Data provided by Coingecko API