Aerodrome Finance (AERO) Canlı Fiyat

Aerodrome Finance logo
AEROAerodrome Finance
BTC 0,00001 -0.23%
Piyasa değeri
BTC 9.000
0.24%
Hacim (24s)
BTC 455
19.97%
Dolaşımdaki miktar
889.337.450 AERO
Yayın tarihi
-

Data provided by Coingecko API

AERO Fiyat İstatistikleri

Fiyat / Aerodrome Finance Fiyatı Bugün

Aerodrome Finance Fiyatı
BTC 0,0000101

Fiyat Değişimi

BTC <0.000001
0.23%
24s Düşük / 24s Yüksek
BTC 0,00000995 / BTC 0,00001029

Alım Satım Hacmi

BTC 454,641
19.97%
Hacim / Piyasa Değeri
0,050515667
Piyasa hakimiyeti
0,025439907%
Piyasa sıralaması
#117

Aerodrome Finance Arzı

Daloşımdaki Arz
889.337.448,146 AERO
Toplam Arz
1.731.260.911,117 AERO
Maks Arz
0 AERO

Aerodrome Finance piyasa değeri

Piyasa Değeri
BTC 9.000
0.24%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 17.521
0.24%

Dünkü Aerodrome Finance Fiyatı

Dünkü Düşük / Yüksek
BTC 0,000010137767 / BTC 0,000010151956
Dünkü Açılış / Kapanış
BTC 0,000010137767 / BTC 0,000010151956
Dünkü Değişim
0.44%
Dünkü Hacim
BTC 481,17904

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 1,0624721 / BTC 1,3345133
30g Düşük/30g Yüksek
BTC 0,0000098558058 / BTC 0,000010271258
90g Düşük/90g Yüksek
BTC 0,0000098558058 / BTC 0,000011010224
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000098558058 / BTC 0,000011973533
Tüm Zamanlar YüksekNis 12, 2024 (1 yıl önce)
BTC 0,00003254
68.94%
Tüm Zamanlar DüşükEki 17, 2023 (1 yıl önce)
BTC <0.000001
>1000000%

Data provided by Coingecko API

AERO'den BTC'ye Dönüştürücü

Aerodrome Finance
Aerodrome FinanceAERO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AERO Safely with 3Commas

Use a proven backtested strategy for AERO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aerodrome Finance Fiyat Tablosu (AERO'den BTC'ye)

    AEROBTC TradingView tarafından

    Aerodrome Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Aerodrome Finance Geçmiş Fiyat Verileri (BTC)

    Tarih
    02.09.2025
    BTC 0,00001
    BTC 0
    BTC 0,00001
    BTC 0,00001
    01.09.2025
    BTC 0,000011
    BTC 0,00001
    BTC 0,000011
    BTC 0,00001
    31.08.2025
    BTC 0,00001
    BTC 0,000011
    BTC 0,000011
    BTC 0,00001
    30.08.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,000011
    BTC 0,00001
    29.08.2025
    BTC 0,000011
    BTC 0,00001
    BTC 0,000011
    BTC 0,00001
    28.08.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    27.08.2025
    BTC 0,000012
    BTC 0,000011
    BTC 0,000012
    BTC 0,000011

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 32 dakika ve 37 saniye

    Explore Our Other Products for AERO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.998
    0.57%
    Piyasa değeriBTC 2,21T
    HacimBTC 49,05B
    2
    BTC 4.323,84
    1.27%
    Piyasa değeriBTC 521,04B
    HacimBTC 32,81B
    3
    BTC 2,83
    1.24%
    Piyasa değeriBTC 168,49B
    HacimBTC 7,47B
    5
    BTC 851,23
    0.07%
    Piyasa değeriBTC 118,49B
    HacimBTC 1,22B
    6
    BTC 209,49
    3.60%
    Piyasa değeriBTC 113,32B
    HacimBTC 9,29B
    9
    BTC 0,214564
    0.56%
    Piyasa değeriBTC 32,35B
    HacimBTC 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    115
    BTC 0,0000101
    0.64%
    Piyasa değeriBTC 9.387
    HacimBTC 242
    116
    BTC 0,03192423
    0.10%
    Piyasa değeriBTC 9.021
    HacimBTC 1.364
    118
    BTC 0,0000028
    1.10%
    Piyasa değeriBTC 9.014
    HacimBTC 826
    119
    BTC 0,00000462
    0.11%
    Piyasa değeriBTC 8.855
    HacimBTC 210
    120
    BTC 0,0000101
    0.65%
    Piyasa değeriBTC 8.745
    HacimBTC 68

    Data provided by Coingecko API