MSquare Global (MSQ) Canlı Fiyat

MSquare Global logo
MSQMSquare Global
BTC 0,000105+ 4.15%
Piyasa değeri
BTC 0
0%
Hacim (24s)
BTC 55
1.07%
Dolaşımdaki miktar
0 MSQ
Yayın tarihi
-

Data provided by Coingecko API

MSQ Fiyat İstatistikleri

Fiyat / MSquare Global Fiyatı Bugün

MSquare Global Fiyatı
BTC 0,00010453

Fiyat Değişimi

BTC 0,00000416
4.15%
24s Düşük / 24s Yüksek
BTC 0,00009541 / BTC 0,00011283

Alım Satım Hacmi

BTC 54,561
1.07%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

MSquare Global Arzı

Daloşımdaki Arz
0 MSQ
Toplam Arz
25.961.431 MSQ
Maks Arz
25.961.431 MSQ

MSquare Global piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BTC 2.716
0.21%

Dünkü MSquare Global Fiyatı

Dünkü Düşük / Yüksek
BTC 0,00010430313 / BTC 0,00010536019
Dünkü Açılış / Kapanış
BTC 0,00010430313 / BTC 0,00010536019
Dünkü Değişim
0.29%
Dünkü Hacim
BTC 93,945307

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 10,849097 / BTC 12,268491
30g Düşük/30g Yüksek
BTC 0,000095855158 / BTC 0,00011049924
90g Düşük/90g Yüksek
BTC 0,000095855158 / BTC 0,00011049924
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,000095855158 / BTC 0,00011120209
Tüm Zamanlar YüksekEyl 18, 2022 (2 yıl önce)
BTC 0,00102267
89.79%
Tüm Zamanlar DüşükHaz 14, 2022 (3 yıl önce)
BTC 0,00000988
956.56%

Data provided by Coingecko API

MSQ'den BTC'ye Dönüştürücü

MSquare Global
MSquare GlobalMSQ
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSQ Safely with 3Commas

Use a proven backtested strategy for MSQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MSquare Global Fiyat Tablosu (MSQ'den BTC'ye)

    MSQBTC TradingView tarafından

    MSquare Global Borsaları

    Instant crypto to crypto exchange coming soon!

    MSquare Global Geçmiş Fiyat Verileri (BTC)

    Tarih
    05.09.2025
    BTC 0,000102
    BTC 0
    BTC 0,00011
    BTC 0,000096
    04.09.2025
    BTC 0,000101
    BTC 0,000102
    BTC 0,000103
    BTC 0,0001
    03.09.2025
    BTC 0,000103
    BTC 0,000101
    BTC 0,000105
    BTC 0,0001
    02.09.2025
    BTC 0,000103
    BTC 0,000103
    BTC 0,000106
    BTC 0,000103
    01.09.2025
    BTC 0,000106
    BTC 0,000103
    BTC 0,000107
    BTC 0,000103
    31.08.2025
    BTC 0,000106
    BTC 0,000106
    BTC 0,000107
    BTC 0,000105
    30.08.2025
    BTC 0,000108
    BTC 0,000106
    BTC 0,000111
    BTC 0,000105

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 42 dakika ve 45 saniye

    Explore Our Other Products for MSQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.887
    0.26%
    Piyasa değeriBTC 2,21T
    HacimBTC 54,56B
    2
    BTC 4.311,32
    0.15%
    Piyasa değeriBTC 520,44B
    HacimBTC 36,25B
    4
    BTC 2,82
    0.58%
    Piyasa değeriBTC 168,21B
    HacimBTC 6,19B
    5
    BTC 858,54
    1.64%
    Piyasa değeriBTC 119,52B
    HacimBTC 1,05B
    6
    BTC 203,5
    0.15%
    Piyasa değeriBTC 110,25B
    HacimBTC 7,26B
    9
    BTC 0,216962
    1.44%
    Piyasa değeriBTC 32,78B
    HacimBTC 2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Piyasa değeriBTC 19,92M
    HacimBTC 421.771
    2
    BTC 0,03908059
    1.82%
    Piyasa değeriBTC 4,72M
    HacimBTC 282.138
    3
    BTC 0,00002556
    0.37%
    Piyasa değeriBTC 1,52M
    HacimBTC 61.892
    4
    BTC 0,00000899
    0.79%
    Piyasa değeriBTC 1,51M
    HacimBTC 806.739
    5
    BTC 0,00767027
    0.34%
    Piyasa değeriBTC 1,07M
    HacimBTC 9.277

    Data provided by Coingecko API