MSquare Global (MSQ) Canlı Fiyat

MSquare Global logo
MSQMSquare Global
INR 888,23 -3.27%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 331.906.490
49.67%
Dolaşımdaki miktar
0 MSQ
Yayın tarihi
-

Data provided by Coingecko API

MSQ Fiyat İstatistikleri

Fiyat / MSquare Global Fiyatı Bugün

MSquare Global Fiyatı
INR 888,23

Fiyat Değişimi

INR -30,053865
3.27%
24s Düşük / 24s Yüksek
INR 830,63 / INR 931,44

Alım Satım Hacmi

INR 331.906.490
49.67%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

MSquare Global Arzı

Daloşımdaki Arz
0 MSQ
Toplam Arz
25.961.431 MSQ
Maks Arz
25.961.431 MSQ

MSquare Global piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 23.059.670.000
2.60%

Dünkü MSquare Global Fiyatı

Dünkü Düşük / Yüksek
INR 845,01592 / INR 886,38194
Dünkü Açılış / Kapanış
INR 845,01592 / INR 886,38194
Dünkü Değişim
2.60%
Dünkü Hacim
INR 321.285.200

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 9,5966139 / INR 12,268491
30g Düşük/30g Yüksek
INR 845,01592 / INR 974,20814
90g Düşük/90g Yüksek
INR 845,01592 / INR 1.007,5445
52 Hafta Düşük / 52 Hafta Yüksek
INR 845,01592 / INR 1.080,8955
Tüm Zamanlar YüksekMay 26, 2025 (3 ay önce)
INR 2.065,37
58.67%
Tüm Zamanlar DüşükHaz 14, 2022 (3 yıl önce)
INR 16,53
5063.96%

Data provided by Coingecko API

MSQ'den INR'ye Dönüştürücü

MSquare Global
MSquare GlobalMSQ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSQ Safely with 3Commas

Use a proven backtested strategy for MSQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MSquare Global Fiyat Tablosu (MSQ'den INR'ye)

    MSQINR TradingView tarafından

    MSquare Global Borsaları

    Instant crypto to crypto exchange coming soon!

    MSquare Global Geçmiş Fiyat Verileri (INR)

    Tarih
    10.09.2025
    INR 939,909143
    INR 0
    INR 939,909143
    INR 845,015919
    09.09.2025
    INR 990,63497
    INR 939,909143
    INR 990,63497
    INR 936,238932
    08.09.2025
    INR 993,68037
    INR 990,63497
    INR 1.005,615075
    INR 985,828814
    07.09.2025
    INR 987,793328
    INR 993,68037
    INR 1.007,5445
    INR 971,520863
    06.09.2025
    INR 1.012,144307
    INR 987,793328
    INR 1.022,778246
    INR 980,645403
    05.09.2025
    INR 993,0318
    INR 1.012,144307
    INR 1.080,895496
    INR 956,478776
    04.09.2025
    INR 998,854818
    INR 993,0318
    INR 998,854818
    INR 983,532411

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 36 dakika ve 48 saniye

    Explore Our Other Products for MSQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.997
    2.57%
    Piyasa değeriINR 2,27T
    HacimINR 51,79B
    2
    INR 4.371,16
    1.84%
    Piyasa değeriINR 527,61B
    HacimINR 34,62B
    3
    INR 3
    1.57%
    Piyasa değeriINR 178,61B
    HacimINR 3,92B
    5
    INR 892,74
    1.50%
    Piyasa değeriINR 124,3B
    HacimINR 1,82B
    6
    INR 224,99
    4.38%
    Piyasa değeriINR 122,25B
    HacimINR 9,65B
    9
    INR 0,246539
    3.50%
    Piyasa değeriINR 37,19B
    HacimINR 2,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API